Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1954152853 - Mercato: Euronext - ETF Europe

19,924

+1,14%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	19,924	+1,14%	152	3.028,45
17.35.29	19,924	+1,14%	3.412	67.980,69
17.35.29	19,924	+1,14%	1.250	24.905,00
17.35.29	19,924	+1,14%	1.795	35.763,58
17.35.29	19,924	+1,14%	1.084	21.597,62
17.35.29	19,924	+1,14%	2.328	46.383,07
17.09.49	19,898	+1,01%	696	13.849,01
16.55.27	19,92	+1,12%	750	14.940,00
16.49.19	19,96	+1,32%	25	499,00
16.38.26	20,06	+1,83%	155	3.109,30
16.33.42	20,04	+1,73%	74	1.482,96
16.32.54	20,02	+1,62%	1	20,02
16.16.10	20,145	+2,26%	851	17.143,40
16.15.28	20,15	+2,28%	177	3.566,55
16.13.32	20,12	+2,13%	1.046	21.045,52
16.12.28	20,105	+2,06%	1.033	20.768,47
16.12.08	20,085	+1,95%	1.097	22.033,25
16.03.03	20,09	+1,98%	26	522,34
16.00.30	20,065	+1,85%	287	5.758,66
15.54.43	20,015	+1,60%	251	5.023,77
15.43.17	20,005	+1,55%	10	200,05
15.22.17	19,812	+0,57%	152	3.011,42
15.13.50	19,77	+0,36%	863	17.061,51
15.12.48	19,758	+0,29%	5	98,79
15.12.14	19,762	+0,31%	74	1.462,39
15.11.26	19,76	+0,30%	5	98,80
15.06.50	19,77	+0,36%	5	98,85
14.43.30	19,804	+0,53%	96	1.901,18
14.43.30	19,804	+0,53%	150	2.970,60
14.35.17	19,784	+0,43%	203	4.016,15

Ora	Valore	Var.%	Volume	Controvalore
13.53.46	19,69	-0,05%	80	1.575,20
13.47.52	19,74	+0,20%	10	197,40
13.15.10	19,734	+0,17%	41	809,09
11.43.06	19,896	+0,99%	100	1.989,60
11.40.48	19,896	+0,99%	29	576,98
11.40.48	19,894	+0,98%	986	19.615,48
11.28.59	19,898	+1,01%	162	3.223,48
11.22.01	19,874	+0,88%	200	3.974,80
11.11.15	19,836	+0,69%	5	99,18
11.00.37	19,82	+0,61%	100	1.982,00
10.53.00	19,816	+0,59%	10	198,16
10.49.50	19,816	+0,59%	75	1.486,20
10.01.28	19,734	+0,17%	1	19,73
9.51.47	19,762	+0,31%	151	2.984,06
9.43.52	19,77	+0,36%	126	2.491,02
9.26.33	19,742	+0,21%	25	493,55
9.04.09	19,68	-0,10%	50	984,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide