Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1954152853 - Mercato: Euronext - ETF Europe

17,148

-1,85%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,148	-1,85%	1	17,15
17.35.18	17,148	-1,85%	1	17,15
17.35.18	17,148	-1,85%	27	463,00
17.35.18	17,148	-1,85%	17	291,52
17.35.18	17,148	-1,85%	60	1.028,88
17.35.18	17,148	-1,85%	205	3.515,34
16.24.51	17,196	-1,58%	14	240,74
16.05.53	17,272	-1,14%	919	15.872,97
16.03.52	17,236	-1,35%	1.132	19.511,15
16.03.42	17,262	-1,20%	17	293,45
15.21.59	17,192	-1,60%	331	5.690,55
15.21.56	17,194	-1,59%	801	13.772,39
14.51.48	17,218	-1,45%	12	206,62
13.54.51	17,192	-1,60%	1	17,19
12.27.50	17,25	-1,27%	1	17,25
11.09.59	17,302	-0,97%	2	34,60
10.49.58	17,28	-1,10%	723	12.493,44
10.25.45	17,246	-1,29%	796	13.727,82
10.25.43	17,258	-1,22%	392	6.765,14
9.43.47	17,23	-1,39%	2	34,46
9.04.02	17,268	-1,17%	1	17,27
9.04.02	17,268	-1,17%	289	4.990,45
9.04.02	17,268	-1,17%	10	172,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide