Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1954152853 - Mercato: Euronext - ETF Europe

19,47

+1,30%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	19,47	+1,30%	190	3.699,30
17.35.16	19,47	+1,30%	485	9.442,95
17.35.16	19,47	+1,30%	410	7.982,70
17.35.16	19,47	+1,30%	8	155,76
17.35.16	19,47	+1,30%	171	3.329,37
16.30.46	19,596	+1,96%	2.001	39.211,60
16.14.25	19,608	+2,02%	454	8.902,03
16.14.25	19,608	+2,02%	975	19.117,80
16.14.25	19,606	+2,01%	338	6.626,83
14.39.51	19,58	+1,87%	52	1.018,16
14.30.16	19,582	+1,88%	140	2.741,48
14.28.24	19,566	+1,80%	166	3.247,96
14.27.15	19,558	+1,76%	728	14.238,22
14.13.42	19,552	+1,73%	5	97,76
13.39.17	19,516	+1,54%	696	13.583,14
12.34.07	19,54	+1,66%	4	78,16
12.32.40	19,522	+1,57%	1.524	29.751,53
12.32.02	19,506	+1,49%	820	15.994,92
12.31.59	19,486	+1,38%	728	14.185,81
12.27.39	19,48	+1,35%	118	2.298,64
12.18.45	19,448	+1,19%	822	15.986,26
12.15.45	19,43	+1,09%	118	2.292,74
12.11.37	19,40	+0,94%	60	1.164,00
12.03.39	19,534	+1,63%	728	14.220,75
11.56.34	19,604	+2,00%	400	7.841,60
11.35.58	19,598	+1,97%	137	2.684,93
11.32.50	19,588	+1,91%	1.531	29.989,23
10.28.37	19,586	+1,90%	521	10.204,31
10.04.14	19,58	+1,87%	1.772	34.695,76
10.04.14	19,582	+1,88%	776	15.195,63

Ora	Valore	Var.%	Volume	Controvalore
9.38.28	19,60	+1,98%	4.088	80.124,80
9.04.23	19,58	+1,87%	1	19,58
9.04.23	19,586	+1,90%	100	1.958,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide