Amundi Core S&P 500 Swap Ucits Etf Acc

ISIN: LU1135865084 - Mercato: Euronext - ETF Europe

4,987

+1,21%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	4,987	+1,21%	16.003	79.806,96
17.35.08	4,987	+1,21%	2	9,97
17.35.08	4,987	+1,21%	1.623	8.093,90
17.35.08	4,987	+1,21%	14.422	71.922,51
17.05.32	4,9705	+0,87%	3.909	19.429,68
17.05.32	4,9705	+0,87%	150	745,58
16.34.34	4,985	+1,17%	51	254,24
16.22.58	4,9855	+1,18%	12.626	62.946,92
16.22.58	4,9855	+1,18%	703	3.504,81
16.12.28	4,991	+1,29%	3.909	19.509,82
16.12.28	4,991	+1,29%	150	748,65
16.12.28	4,991	+1,29%	1.067	5.325,40
16.12.28	4,991	+1,29%	24.015	119.858,87
16.12.28	4,9905	+1,28%	8.300	41.421,15
16.11.48	4,987	+1,21%	162	807,89
16.02.37	4,99	+1,27%	394	1.966,06
16.00.30	4,987	+1,21%	49.367	246.193,23
16.00.30	4,987	+1,21%	8.162	40.703,89
15.50.34	4,981	+1,09%	50	249,05
15.35.06	4,953	+0,52%	1.067	5.284,85
15.34.59	4,947	+0,40%	65.512	324.087,86
15.19.14	4,9555	+0,57%	707	3.503,54
15.09.24	4,954	+0,54%	3.909	19.365,19
15.09.24	4,954	+0,54%	150	743,10
15.09.24	4,954	+0,54%	1.067	5.285,92
14.50.50	4,9485	+0,43%	150	742,28
13.57.32	4,931	+0,07%	3.909	19.275,28
13.57.32	4,931	+0,07%	24.015	118.417,97
13.57.32	4,931	+0,07%	150	739,65
13.57.32	4,9315	+0,08%	12.788	63.064,02

Ora	Valore	Var.%	Volume	Controvalore
13.57.32	4,9315	+0,08%	10.144	50.025,14
13.57.25	4,9325	+0,10%	7.822	38.582,02
13.47.32	4,9375	+0,20%	6.534	32.261,63
13.27.13	4,942	+0,29%	5.773	28.530,17
13.24.54	4,9425	+0,30%	1	4,94
12.23.23	4,952	+0,50%	531	2.629,51
11.56.23	4,952	+0,50%	500	2.476,00
11.54.13	4,9515	+0,49%	600	2.970,90
11.30.02	4,95	+0,46%	3.878	19.196,10
11.30.02	4,95	+0,46%	12.693	62.830,35
11.30.02	4,95	+0,46%	150	742,50
9.33.36	4,9135	-0,28%	50	245,68
9.16.21	4,919	-0,17%	1.067	5.248,57
9.16.21	4,917	-0,21%	712	3.500,90
9.16.21	4,9175	-0,20%	34.307	168.704,67
9.16.21	4,917	-0,21%	18.501	90.969,42
9.16.21	4,917	-0,21%	1.067	5.246,44
9.16.21	4,9165	-0,22%	8.165	40.143,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide