Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Core S&P 500 Swap Ucits Etf Eur Dist

ISIN: LU0496786574 - Mercato: Euronext - ETF Europe

70,72
+1,19%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0970,72+1,19%54
17.35.0970,72+1,19%2
17.35.0970,72+1,19%108
17.35.0970,72+1,19%11
17.35.0970,72+1,19%2
17.17.1870,75+1,23%524
16.22.5870,72+1,19%772
16.12.2870,79+1,29%751
16.02.3670,78+1,27%15
15.45.4370,68+1,13%50
15.38.0270,46+0,82%25
15.35.0670,25+0,52%254
15.35.0670,25+0,52%575
15.33.0170,27+0,54%20
15.20.0070,30+0,59%167
15.19.2970,29+0,57%318
15.19.1470,29+0,57%50
15.10.0070,29+0,57%291
15.09.2470,29+0,57%6.195
15.09.2470,29+0,57%50
13.57.2569,96+0,10%632
13.57.2569,96+0,10%51
13.15.4470,00+0,16%43
12.15.0070,29+0,57%15
12.05.4170,29+0,57%32
11.39.4470,17+0,40%14
11.37.4470,15+0,37%21
11.31.3170,26+0,53%42
10.02.4169,63-0,37%51
10.01.1469,67-0,31%51
OraValoreVar.%Volume
10.00.5969,67-0,31%51
10.00.5169,67-0,31%51
10.00.1969,68-0,30%51
9.57.5569,68-0,30%421
9.57.5369,68-0,30%494
9.57.5269,68-0,30%476
9.57.5269,68-0,30%476
9.57.5269,68-0,30%613
9.57.5269,68-0,30%435
9.57.4269,68-0,30%511
9.57.4269,68-0,30%492
9.57.3369,67-0,31%480
9.57.3369,67-0,31%51
9.57.2969,68-0,30%51
9.57.2769,68-0,30%994
9.57.2769,68-0,30%51
9.56.5169,70-0,27%575
9.56.5169,70-0,27%51
9.24.0069,72-0,24%22
9.19.4769,75-0,20%35
9.16.2169,74-0,21%51
9.16.2169,75-0,20%1.731
9.16.2169,75-0,20%2.544

(*) I dati sono limitati agli ultimi 100 contratti.

```