Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc

ISIN: LU0959211326 - Mercato: Euronext - ETF Europe

211,32
+1,41%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.08211,32+1,41%5
17.35.08211,32+1,41%594
17.35.08211,32+1,41%75
17.35.08211,32+1,41%360
17.35.08211,32+1,41%278
17.35.08211,32+1,41%62
17.35.08211,32+1,41%491
17.35.08211,32+1,41%178
17.17.18211,28+1,39%37
16.12.40211,90+1,69%770
16.02.45211,96+1,72%4
15.35.40210,80+1,16%2
15.35.06210,71+1,12%3
14.11.24210,10+0,83%83
13.55.42209,81+0,69%1
13.19.51210,00+0,78%2
11.30.02210,36+0,95%295
10.34.37209,40+0,49%125
10.19.43208,98+0,29%50
9.47.12208,75+0,18%401
9.28.27208,51+0,06%401
9.28.20208,50+0,06%205
9.21.59208,66+0,13%301
9.21.40208,66+0,13%297
9.16.21208,69+0,15%401
9.09.54208,45+0,03%2
9.04.16208,13-0,12%107
9.04.16208,13-0,12%63
9.04.16208,13-0,12%3
9.04.16208,13-0,12%20

(*) I dati sono limitati agli ultimi 100 contratti.

```