Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Core Stoxx Europe 600 Ucits Etf Acc

ISIN: LU0908500753 - Mercato: Euronext - ETF Europe

324,85
+1,91%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.14324,85+1,91%31
17.35.14324,85+1,91%11
17.35.14324,85+1,91%142
17.35.14324,85+1,91%4
17.35.14324,85+1,91%129
17.28.27324,80+1,90%3
17.28.00324,75+1,88%34
17.28.00324,80+1,90%18
17.20.00325,40+2,09%18
17.15.32325,60+2,15%4
17.14.50325,50+2,12%4
17.14.50325,50+2,12%18
17.10.15325,25+2,04%4
17.09.36325,35+2,07%4
17.09.36325,30+2,05%11
17.06.36325,15+2,01%1
17.05.57325,15+2,01%18
17.05.48325,05+1,98%11
17.05.48325,05+1,98%4
17.03.06325,40+2,09%90
17.00.48325,55+2,13%59
16.57.33325,30+2,05%1
16.55.34325,20+2,02%153
16.51.09325,10+1,99%5
16.45.42325,15+2,01%11
16.45.42325,15+2,01%4
16.45.42325,15+2,01%21
16.45.42325,15+2,01%33
16.45.42325,15+2,01%31
16.45.41325,15+2,01%26
OraValoreVar.%Volume
16.45.41325,15+2,01%24
16.45.41325,15+2,01%148
16.45.41325,15+2,01%29
16.45.41325,15+2,01%28
16.45.41325,15+2,01%33
16.42.51325,15+2,01%11
16.42.51325,15+2,01%50
16.42.50325,15+2,01%84
16.41.35325,15+2,01%84
16.41.25325,15+2,01%303
16.40.52325,15+2,01%20
16.40.52325,15+2,01%20
16.40.52325,15+2,01%40
16.40.52325,15+2,01%40
16.40.52325,15+2,01%20
16.40.52325,15+2,01%40
16.40.52325,15+2,01%20
16.40.40325,15+2,01%6
16.30.52324,95+1,95%7
16.30.17324,85+1,91%4
16.27.27324,90+1,93%297
16.27.27324,85+1,91%11
16.17.17324,80+1,90%15
16.17.16324,80+1,90%3
16.17.16324,80+1,90%5
16.17.16324,80+1,90%12
16.17.16324,80+1,90%17
16.17.16324,80+1,90%39
16.17.16324,80+1,90%7
16.17.16324,80+1,90%37
OraValoreVar.%Volume
16.17.16324,80+1,90%5
16.17.15324,80+1,90%1
16.17.15324,80+1,90%24
16.17.15324,80+1,90%12
16.17.14324,80+1,90%7
16.17.14324,80+1,90%36
16.17.12324,80+1,90%17
16.17.11324,80+1,90%7
16.17.11324,80+1,90%9
16.17.11324,75+1,88%11
16.17.10324,75+1,88%20
16.17.10324,70+1,87%17
16.17.10324,70+1,87%5
16.17.10324,70+1,87%7
16.17.10324,70+1,87%31
16.17.09324,70+1,87%7
16.14.50324,50+1,80%51
16.14.50324,45+1,79%11
16.13.43324,55+1,82%102
16.05.59324,50+1,80%18
16.03.04324,65+1,85%38
16.03.04324,60+1,84%11
16.03.02324,65+1,85%12
16.03.02324,60+1,84%18
16.02.26324,75+1,88%8
15.51.01324,85+1,91%18
15.50.06324,95+1,95%16
15.47.57325,10+1,99%3
15.47.44325,05+1,98%2
15.47.44325,05+1,98%18
OraValoreVar.%Volume
15.47.17324,95+1,95%4
15.46.19325,00+1,96%53
15.46.17325,00+1,96%2
15.46.17325,00+1,96%18
15.46.17325,10+1,99%6
15.43.33324,95+1,95%314
15.41.30324,75+1,88%4
15.41.22324,75+1,88%3
15.40.15324,70+1,87%2
15.38.41324,55+1,82%18

(*) I dati sono limitati agli ultimi 100 contratti.

```