Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Dow Jones Industrial Average Ucits Etf Dist

ISIN: FR0007056841 - Mercato: Euronext - ETF Europe

479,75
+1,93%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.08479,75+1,93%53
17.17.23480,70+2,14%15
17.11.19480,40+2,07%14
17.05.04480,10+2,01%5
17.03.52480,45+2,08%10
16.57.39480,45+2,08%472
16.53.28480,00+1,99%50
16.53.28480,00+1,99%1
16.53.28480,00+1,99%1
16.43.24479,65+1,91%20
16.43.24479,60+1,90%33
16.28.45477,80+1,52%25
16.24.04477,50+1,46%22
16.22.58477,50+1,46%28
16.21.47477,80+1,52%10
15.30.12476,35+1,21%236
15.29.58476,80+1,31%32
15.05.17477,20+1,39%1
15.03.42477,00+1,35%1
14.58.24477,15+1,38%160
14.55.05477,00+1,35%1
14.44.32476,65+1,27%20
13.00.00474,75+0,87%236
12.11.56474,75+0,87%46
12.11.56474,70+0,86%105
11.20.54473,20+0,54%25
11.20.54473,15+0,53%105
11.14.52473,00+0,50%80
11.08.02472,45+0,38%38
11.08.02472,45+0,38%28
OraValoreVar.%Volume
11.08.00472,65+0,42%3
9.49.17469,30-0,29%1
9.33.46469,65-0,21%65
9.33.46469,65-0,21%236
9.33.46469,65-0,21%28
9.29.47469,45-0,25%84
9.05.28469,70-0,20%9

(*) I dati sono limitati agli ultimi 100 contratti.

```