Milano 14:43
45.784 +0,56%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:43
10.295 +0,70%
Francoforte 14:43
24.723 +0,75%

Amundi Eur Corporate Bond 0-3Y Esg - Ucits Etf Dr (C)

ISIN: LU2037748774 - Mercato: Euronext - ETF Europe

54,15
-0,02%

Ultimo aggiornamento: 02/02/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.41.1454,15-0,02%78
14.33.0854,16INV.50
14.27.1554,16INV.50
14.25.3754,16INV.258
14.01.5254,15-0,02%2
14.01.5254,15-0,02%64
14.01.5254,15-0,02%171
14.01.3254,16INV.105
13.59.5554,158-0,01%329
13.59.5554,158-0,01%462
13.58.2954,156-0,01%290
13.58.0754,158-0,01%100
13.39.1654,16INV.95
13.28.1754,16INV.14
13.22.0854,15-0,02%40
13.21.3454,16INV.380
13.16.4454,16INV.111
12.57.4454,15-0,02%25
12.57.4454,15-0,02%277
12.42.4754,16INV.20
12.39.1154,154-0,01%946
12.25.1054,155-0,01%545
12.25.1054,155-0,01%37
12.03.1254,16INV.185
11.54.0154,16INV.50
11.52.4154,16INV.50
11.52.0854,159INV.484
11.48.1454,16INV.50
11.08.0954,15-0,02%18
11.00.5454,14-0,04%57
OraValoreVar.%Volume
10.43.4554,15-0,02%113
10.38.5754,156-0,01%1.733
10.25.1654,17+0,02%47
10.25.1654,16INV.188
10.23.2154,16INV.46
10.18.0054,17+0,02%36
9.51.1154,16INV.154
9.46.5154,147-0,03%40
9.46.5054,147-0,03%50
9.46.4954,147-0,03%50
9.46.4854,147-0,03%50
9.34.1854,16INV.100
9.34.1254,16INV.28
9.34.1254,16INV.287
9.33.5854,16INV.1
9.31.4154,16INV.1
9.31.3954,16INV.37
9.31.1054,16INV.6
9.31.0854,15-0,02%360
9.29.0954,15-0,02%55
9.23.1654,13-0,06%40
9.05.3154,15-0,02%4.260
9.05.3154,13-0,06%172
9.04.1454,13-0,06%1
9.04.1454,13-0,06%241
9.04.1454,13-0,06%25
9.04.1454,13-0,06%100
9.04.1454,13-0,06%20
9.04.1454,13-0,06%4
9.04.1454,13-0,06%1
OraValoreVar.%Volume
9.04.1454,13-0,06%162
9.04.1454,13-0,06%20
9.04.0754,13-0,06%93
9.04.0754,13-0,06%468
9.04.0754,13-0,06%140
9.04.0754,13-0,06%5
9.04.0754,13-0,06%41
9.04.0754,13-0,06%55
9.04.0754,13-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```