Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc

ISIN: LU1525418643 - Mercato: Euronext - ETF Europe

54,835
-0,16%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1054,835-0,16%1
17.35.1054,835-0,16%262
17.35.1054,835-0,16%284
17.35.0754,73-0,35%1
17.35.0754,73-0,35%297
17.35.0754,73-0,35%905
17.35.0754,73-0,35%16
17.35.0754,73-0,35%1.286
17.29.5654,74-0,34%29
16.00.2854,801-0,22%125
15.44.4454,87-0,10%2
15.33.0454,87-0,10%3
14.49.0554,88-0,08%51
14.44.1454,878-0,08%59
14.44.0654,88-0,08%53
14.39.0654,88-0,08%52
14.39.0654,877-0,09%58
14.30.2454,871-0,10%80
13.01.4954,85-0,13%5
13.01.4854,85-0,13%4
13.01.3854,84-0,15%5
13.01.2654,84-0,15%5
13.01.0854,84-0,15%5
13.00.5054,84-0,15%5
13.00.3654,84-0,15%5
13.00.2254,84-0,15%5
13.00.1054,83-0,17%5
12.59.5254,83-0,17%5
12.59.3854,83-0,17%6
12.59.1654,84-0,15%4
OraValoreVar.%Volume
12.43.5654,84-0,15%70
12.34.0154,81-0,21%1.448
12.34.0154,80-0,23%336
12.19.3854,75-0,32%1.050
12.19.3854,75-0,32%150
12.17.5954,75-0,32%30
12.17.5954,75-0,32%93
12.17.5954,75-0,32%20
12.17.5054,75-0,32%30
12.17.4554,75-0,32%60
12.17.3954,75-0,32%30
12.17.3154,75-0,32%30
12.17.2954,75-0,32%30
12.17.2354,75-0,32%30
12.17.1654,75-0,32%30
12.17.1354,75-0,32%30
12.17.0954,75-0,32%30
12.17.0354,75-0,32%30
12.16.5854,75-0,32%30
12.16.5254,74-0,34%30
12.16.4854,74-0,34%30
12.16.4254,74-0,34%30
12.16.3754,74-0,34%60
12.16.2754,74-0,34%60
12.16.2054,74-0,34%30
12.16.1254,74-0,34%30
12.16.0754,74-0,34%30
12.16.0254,74-0,34%60
12.15.5554,74-0,34%60
12.15.4754,74-0,34%30
OraValoreVar.%Volume
12.15.3954,74-0,34%30
12.15.3354,75-0,32%30
12.15.2954,75-0,32%30
12.15.2554,75-0,32%30
12.15.2054,75-0,32%30
12.14.5754,75-0,32%30
12.14.5254,75-0,32%30
12.14.4354,75-0,32%30
12.14.3654,76-0,30%30
12.14.3054,76-0,30%30
12.14.1754,76-0,30%30
12.14.1254,76-0,30%30
12.14.0554,76-0,30%34
12.13.5254,74-0,34%26
10.53.0254,824-0,18%1
10.27.5054,813-0,20%4
10.14.5854,85-0,13%418
10.14.5854,85-0,13%182
10.12.0354,85-0,13%1
10.12.0354,813-0,20%1
9.45.2754,88-0,08%179
9.45.2754,89-0,06%182
9.35.0154,96+0,07%22
9.17.5154,85-0,13%29
9.04.0555,01+0,16%7
9.04.0555,01+0,16%48
9.04.0555,01+0,16%45
9.04.0455,00+0,14%5
9.04.0455,00+0,14%68
9.04.0455,00+0,14%5
OraValoreVar.%Volume
9.04.0455,00+0,14%55
9.04.0455,00+0,14%7

(*) I dati sono limitati agli ultimi 100 contratti.

```