Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur

ISIN: LU1681039647 - Mercato: Euronext - ETF Europe

225,472
-0,30%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.02225,4722-0,30%2
17.35.02225,4722-0,30%1
17.35.02225,4722-0,30%1
17.35.02225,4722-0,30%4
17.35.02225,4722-0,30%1
17.35.02225,4722-0,30%16
17.35.02225,4722-0,30%43
17.35.02225,4722-0,30%7
17.35.02225,4722-0,30%171
17.35.02225,4722-0,30%16
17.35.02225,4722-0,30%31
17.35.02225,4722-0,30%2
17.35.02225,4722-0,30%55
17.28.19224,8702-0,57%159
17.28.19224,8702-0,57%57
17.28.19225,03-0,50%48
17.28.19225,0312-0,50%18
17.28.19225,0312-0,50%57
17.28.19225,0313-0,50%9
17.10.09225,54-0,27%34
15.42.07225,3999-0,34%4
15.42.07225,40-0,34%11
14.13.22225,1074-0,47%6
13.52.08225,05-0,49%1
13.51.13225,13-0,46%1
13.51.12225,13-0,46%1
13.50.53225,09-0,47%1
13.49.37225,15-0,45%1
13.48.23225,18-0,43%1
13.47.08225,32-0,37%1
OraValoreVar.%Volume
13.45.52225,41-0,33%1
13.33.12224,70-0,65%4
13.33.12224,71-0,64%26
13.33.12224,71-0,64%12
13.33.12224,71-0,64%24
13.33.12224,71-0,64%26
13.30.12225,00-0,51%4
13.28.12225,017-0,51%378
13.28.12225,0171-0,51%11
13.28.11225,017-0,51%22
13.28.11225,0171-0,51%11
13.28.11225,0209-0,50%11
9.25.24225,59-0,25%37
9.25.07225,60-0,25%26
9.25.05225,62-0,24%110
9.24.28225,60-0,25%110
9.19.19225,94-0,10%36
9.14.53225,55-0,27%110

(*) I dati sono limitati agli ultimi 100 contratti.

```