Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf

ISIN: LU1650489385 - Mercato: Euronext - ETF Europe

194,13
+0,93%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.29194,13+0,93%12
17.35.29194,13+0,93%27
17.35.29194,13+0,93%2
17.28.14193,78+0,75%11
17.26.17193,78+0,75%12
17.09.29193,78+0,75%10
17.01.54193,94+0,83%110
16.53.07193,66+0,69%65
16.52.06193,60+0,66%104
16.46.05193,52+0,61%6
16.46.05193,52+0,61%28
16.18.03193,33+0,51%96
16.18.03193,33+0,51%6
16.18.03193,33+0,51%25
16.18.02193,33+0,51%38
16.18.02193,33+0,51%10
16.18.02193,33+0,51%69
16.18.02193,33+0,51%45
16.18.02193,33+0,51%69
16.18.02193,33+0,51%221
16.18.02193,33+0,51%38
16.18.02193,33+0,51%31
16.18.02193,33+0,51%19
16.18.01193,33+0,51%243
16.18.01193,33+0,51%33
16.18.01193,33+0,51%7
16.18.01193,33+0,51%158
16.18.01193,33+0,51%84
16.18.00193,33+0,51%45
16.18.00193,32+0,51%79
OraValoreVar.%Volume
16.18.00193,30+0,50%99
16.18.00193,29+0,49%60
16.18.00193,29+0,49%113
16.18.00193,29+0,49%51
16.17.59193,29+0,49%129
16.17.59193,28+0,49%136
16.17.58193,28+0,49%135
16.17.58193,27+0,48%11
16.17.58193,28+0,49%46
16.17.58193,28+0,49%143
16.17.58193,25+0,47%28
16.17.58193,24+0,47%33
16.17.58193,24+0,47%49
16.02.54193,55+0,63%1
15.41.03193,44+0,57%25
15.13.39193,31+0,50%1
14.43.44193,42+0,56%25
14.29.10193,23+0,46%60
13.19.17192,83+0,25%12
13.19.17192,83+0,25%65
13.17.41192,89+0,29%12
13.13.07192,83+0,25%12
13.08.33192,75+0,21%12
13.03.59192,74+0,21%12
12.13.03192,63+0,15%6
12.03.54192,79+0,23%6
11.34.52192,96+0,32%12
11.26.15193,11+0,40%56
11.13.17192,94+0,31%3
11.09.03192,95+0,32%1
OraValoreVar.%Volume
11.07.33192,94+0,31%6
11.02.59192,94+0,31%12
10.58.26192,96+0,32%12
10.47.16192,88+0,28%13
10.13.17192,75+0,21%4
9.50.45192,36+0,01%4
9.04.08192,89+0,29%2

(*) I dati sono limitati agli ultimi 100 contratti.

```