Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di

ISIN: LU1812090543 - Mercato: Euronext - ETF Europe

105,38
-0,40%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.26105,38-0,40%17
17.35.26105,38-0,40%3
16.35.25105,27-0,50%180
15.04.34105,14-0,62%50
15.04.34105,15-0,61%180
13.49.27105,13-0,63%194
13.27.54105,16-0,60%5
13.18.56105,26-0,51%5
13.18.56105,26-0,51%50
13.13.02105,25-0,52%378
13.06.47105,30-0,47%98
13.06.47105,30-0,47%50
13.04.23105,24-0,53%300
13.04.04105,25-0,52%450
13.04.03105,24-0,53%484
13.03.56105,26-0,51%426
13.03.55105,25-0,52%462
13.03.54105,26-0,51%494
13.03.54105,27-0,50%741
13.03.53105,26-0,51%494
13.03.43105,30-0,47%50
13.02.57105,30-0,47%50
13.02.55105,30-0,47%50
13.02.51105,30-0,47%50
13.02.51105,30-0,47%50
13.02.51105,30-0,47%50
13.02.51105,30-0,47%50
13.02.51105,30-0,47%50
13.02.51105,30-0,47%50
13.02.51105,30-0,47%50
OraValoreVar.%Volume
13.02.51105,30-0,47%50
13.02.51105,30-0,47%17
13.02.51105,30-0,47%33
13.02.51105,30-0,47%17
13.02.51105,30-0,47%378
13.02.51105,30-0,47%50
13.02.42105,30-0,47%50
13.02.42105,30-0,47%50
13.02.40105,30-0,47%50
13.02.28105,30-0,47%50
13.02.28105,30-0,47%50
13.02.28105,30-0,47%50
13.01.50105,30-0,47%50
13.01.40105,30-0,47%50
13.01.40105,30-0,47%50
13.01.40105,30-0,47%50
13.01.40105,30-0,47%50
13.01.40105,30-0,47%50
13.01.40105,30-0,47%50
13.01.40105,30-0,47%50
13.01.33105,30-0,47%50
13.01.30105,30-0,47%50
13.01.30105,30-0,47%50
13.01.30105,30-0,47%50
13.01.28105,30-0,47%50
13.01.28105,30-0,47%50
13.01.28105,30-0,47%50
13.01.28105,30-0,47%50
13.01.28105,30-0,47%50
13.01.28105,30-0,47%50
OraValoreVar.%Volume
13.01.23105,30-0,47%50
13.01.23105,30-0,47%50
13.01.20105,30-0,47%50
13.01.20105,30-0,47%50
13.01.17105,30-0,47%50
13.01.17105,30-0,47%50
13.01.17105,30-0,47%50
13.01.17105,30-0,47%50
13.01.17105,30-0,47%50
13.01.17105,30-0,47%50
13.01.17105,30-0,47%50
13.01.17105,30-0,47%50
13.01.17105,30-0,47%45
12.28.04105,38-0,40%44
12.03.08105,29-0,48%138
12.03.08105,29-0,48%19
10.16.40105,32-0,45%60
9.48.03105,26-0,51%45
9.13.49105,56-0,23%258
9.04.10105,37-0,41%1
9.04.10105,37-0,41%4
9.04.10105,37-0,41%215

(*) I dati sono limitati agli ultimi 100 contratti.

```