Amundi Eur Overnight Return Ucits Etf-A

ISIN: FR0010510800 - Mercato: Euronext - ETF Europe

113,571

-0,03%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	113,571	-0,03%	1	113,57
17.35.19	113,571	-0,03%	221	25.099,19
17.35.19	113,571	-0,03%	329	37.364,86
17.35.19	113,571	-0,03%	1	113,57
17.28.57	113,579	-0,02%	100	11.357,90
17.26.44	113,615	+0,01%	9	1.022,54
17.26.44	113,615	+0,01%	164	18.632,86
17.25.00	113,615	+0,01%	116	13.179,34
17.07.03	113,591	-0,01%	1	113,59
16.43.08	113,591	-0,01%	1	113,59
16.04.34	113,601	INV.	9	1.022,41
16.04.34	113,60	INV.	171	19.425,60
16.01.41	113,567	-0,03%	104	11.810,97
15.54.41	113,601	INV.	183	20.788,98
15.54.41	113,591	-0,01%	220	24.990,02
15.54.41	113,591	-0,01%	47	5.338,78
15.53.12	113,59	-0,01%	140	15.902,60
15.49.57	113,571	-0,03%	32	3.634,27
15.49.57	113,577	-0,02%	348	39.524,80
15.49.57	113,581	-0,02%	47	5.338,31
15.49.57	113,591	-0,01%	463	52.592,63
15.40.32	113,591	-0,01%	5	567,96
15.33.31	113,614	+0,01%	58	6.589,61
15.33.31	113,605	INV.	47	5.339,44
15.28.03	113,639	+0,03%	3	340,92
15.25.50	113,63	+0,02%	22	2.499,86
15.21.19	113,639	+0,03%	1.040	118.184,56
15.21.19	113,639	+0,03%	280	31.818,92
15.07.34	113,639	+0,03%	9	1.022,75
15.00.35	113,641	+0,03%	60	6.818,46

Ora	Valore	Var.%	Volume	Controvalore
14.59.51	113,612	+0,01%	6	681,67
14.59.32	113,591	-0,01%	47	5.338,78
14.56.38	113,615	+0,01%	113	12.838,50
14.56.38	113,615	+0,01%	280	31.812,20
14.56.38	113,605	INV.	47	5.339,44
14.49.56	113,605	INV.	31	3.521,76
14.46.54	113,591	-0,01%	141	16.016,33
14.44.05	113,615	+0,01%	81	9.202,82
14.44.05	113,605	INV.	47	5.339,44
14.44.05	113,605	INV.	4	454,42
14.43.24	113,605	INV.	35	3.976,18
14.04.25	113,66	+0,05%	251	28.528,66
14.04.25	113,649	+0,04%	437	49.664,61
14.04.25	113,644	+0,03%	211	23.978,88
14.04.25	113,643	+0,03%	36	4.091,15
14.04.25	113,643	+0,03%	280	31.820,04
14.04.25	113,62	+0,01%	37	4.203,94
14.04.25	113,616	+0,01%	15	1.704,24
13.58.23	113,614	+0,01%	2	227,23
13.53.41	113,614	+0,01%	19	2.158,67
13.53.41	113,605	INV.	47	5.339,44
13.20.44	113,614	+0,01%	1	113,61
13.20.44	113,605	INV.	47	5.339,44
13.10.44	113,591	-0,01%	47	5.338,78
13.08.02	113,591	-0,01%	47	5.338,78
12.27.34	113,591	-0,01%	22	2.499,00
12.22.27	113,577	-0,02%	47	5.338,12
12.16.31	113,577	-0,02%	118	13.402,09
12.11.22	113,616	+0,01%	2	227,23
12.08.35	113,577	-0,02%	18	2.044,39

Ora	Valore	Var.%	Volume	Controvalore
12.04.48	113,577	-0,02%	80	9.086,16
12.04.38	113,577	-0,02%	36	4.088,77
12.00.45	113,591	-0,01%	21	2.385,41
11.53.30	113,59	-0,01%	41	4.657,19
11.53.30	113,59	-0,01%	47	5.338,73
11.49.17	113,601	INV.	182	20.675,38
11.49.17	113,60	INV.	211	23.969,60
11.49.17	113,591	-0,01%	47	5.338,78
11.44.24	113,58	-0,02%	1.550	176.049,00
11.44.24	113,58	-0,02%	450	51.111,00
11.44.07	113,577	-0,02%	9	1.022,19
11.44.05	113,577	-0,02%	32	3.634,46
11.36.44	113,577	-0,02%	500	56.788,50
11.34.57	113,577	-0,02%	37	4.202,35
11.22.27	113,577	-0,02%	15	1.703,66
11.10.40	113,577	-0,02%	73	8.291,12
11.10.40	113,581	-0,02%	47	5.338,31
11.04.18	113,601	INV.	208	23.629,01
11.04.18	113,591	-0,01%	47	5.338,78
11.03.24	113,578	-0,02%	174	19.762,57
11.03.24	113,581	-0,02%	47	5.338,31
10.56.01	113,601	INV.	720	81.792,72
10.56.01	113,60	INV.	211	23.969,60
10.56.01	113,595	-0,01%	101	11.473,10
10.56.01	113,591	-0,01%	47	5.338,78
10.45.58	113,591	-0,01%	17	1.931,05
10.36.38	113,577	-0,02%	47	5.338,12
10.36.37	113,57	-0,03%	100	11.357,00
10.23.32	113,57	-0,03%	40	4.542,80
10.17.28	113,564	-0,04%	30	3.406,92

Ora	Valore	Var.%	Volume	Controvalore
10.17.28	113,564	-0,04%	100	11.356,40
10.02.27	113,609	INV.	10	1.136,09
9.59.46	113,616	+0,01%	4	454,46
9.56.22	113,612	+0,01%	90	10.225,08
9.51.29	113,563	-0,04%	114	12.946,18
9.46.24	113,55	-0,05%	100	11.355,00
9.45.19	113,503	-0,09%	66	7.491,20
9.45.19	113,56	-0,04%	24	2.725,44
9.29.25	113,561	-0,04%	265	30.093,67
9.23.42	113,616	+0,01%	8	908,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide