Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)

ISIN: LU2182388236 - Mercato: Euronext - ETF Europe

45,325
-0,29%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0645,325-0,29%1
17.35.0645,325-0,29%121
17.35.0645,325-0,29%104
17.35.0645,325-0,29%27
17.35.0245,325-0,29%1
17.35.0245,325-0,29%101
17.35.0245,325-0,29%110
17.22.3945,245-0,46%43
17.21.5145,25-0,45%264
17.08.1345,325-0,29%155
16.57.4245,385-0,15%34
16.57.4245,385-0,15%116
16.13.3445,40-0,12%10
16.05.2345,415-0,09%112
15.53.2445,40-0,12%2
15.42.4445,415-0,09%4
14.52.2345,42-0,08%68
14.02.5145,40-0,12%1
13.01.5945,34-0,25%11
13.01.5045,34-0,25%9
13.01.4345,335-0,26%11
13.01.2645,335-0,26%11
13.01.0545,335-0,26%11
13.00.4845,325-0,29%11
13.00.3345,325-0,29%11
13.00.1445,33-0,27%11
12.59.5745,325-0,29%11
12.59.3945,325-0,29%12
12.59.2145,325-0,29%10
12.45.1545,36-0,21%1
OraValoreVar.%Volume
12.13.3345,275-0,40%60
12.13.3345,30-0,34%17
12.01.0845,405-0,11%131
11.45.1445,41-0,10%131
11.45.1445,375-0,18%59
11.08.1445,38-0,16%7
10.48.3645,40-0,12%156
10.48.3645,40-0,12%116
10.44.0245,405-0,11%172
10.37.3145,43-0,05%2
10.22.5745,43-0,05%378
10.07.5945,365-0,20%183
9.13.5845,32-0,30%83
9.11.3545,435-0,04%2
9.10.2845,45-0,01%42
9.06.4145,315-0,31%22
9.04.1345,45-0,01%49
9.04.1345,465+0,02%1
9.04.1345,465+0,02%8
9.04.1345,465+0,02%303
9.04.1345,465+0,02%122
9.04.1345,465+0,02%109
9.04.1345,465+0,02%50
9.04.1345,465+0,02%7
9.04.1345,465+0,02%2

(*) I dati sono limitati agli ultimi 100 contratti.

```