Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Euro Government Bond 0-6 M Ucits Etf Acc

ISIN: FR0010754200 - Mercato: Euronext - ETF Europe

126,285
INV.

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.06126,285INV.1
17.35.00126,30+0,01%1
17.35.00126,30+0,01%578
17.35.00126,30+0,01%625
17.35.00126,30+0,01%1
17.29.56126,30+0,01%213
17.29.55126,30+0,01%1
17.17.44126,29INV.12
17.09.09126,29INV.2
16.52.52126,30+0,01%7
16.52.32126,285INV.16
16.51.04126,30+0,01%58
16.48.35126,30+0,01%12
16.44.25126,285INV.2
16.44.25126,285INV.150
16.41.05126,30+0,01%66
16.41.05126,29INV.924
16.37.29126,29INV.4
16.27.08126,29INV.36
16.25.33126,29INV.24
16.20.31126,28INV.182
16.11.18126,26-0,02%8
16.07.39126,26-0,02%51
16.02.26126,285INV.40
15.53.16126,29INV.30
15.40.18126,29INV.31
15.31.43126,29INV.1
15.18.04126,29INV.3
15.15.42126,29INV.32
15.05.16126,26-0,02%39
OraValoreVar.%Volume
15.04.50126,29INV.15
15.04.50126,29INV.551
14.55.15126,29INV.12
14.51.40126,29INV.159
14.50.43126,29INV.11
14.38.01126,285INV.165
14.37.12126,26-0,02%18
14.30.08126,26-0,02%75
14.25.07126,29INV.844
14.25.07126,29INV.336
14.14.15126,29INV.10
14.13.08126,29INV.30
14.05.08126,29INV.35
14.03.52126,29INV.100
13.33.52126,29INV.1
13.29.20126,29INV.794
13.21.26126,26-0,02%3
13.20.41126,285INV.50
13.13.12126,29INV.68
13.13.12126,29INV.2
13.13.01126,29INV.40
13.11.50126,24-0,04%914
13.11.50126,24-0,04%1.577
13.11.50126,24-0,04%89
13.11.50126,24-0,04%470
13.11.50126,25-0,03%681
13.11.50126,26-0,02%50
13.11.50126,26-0,02%84
13.04.15126,28INV.50
13.01.00126,29INV.353
OraValoreVar.%Volume
13.01.00126,29INV.42
12.59.29126,26-0,02%67
12.40.55126,28INV.20
12.29.10126,28INV.440
12.29.10126,28INV.151
12.29.10126,27-0,01%42
12.26.47126,25-0,03%40
12.25.54126,27-0,01%42
12.25.54126,35+0,05%276
12.25.54126,33+0,04%8
12.25.54126,32+0,03%200
12.25.54126,32+0,03%100
12.25.54126,30+0,01%170
12.25.54126,29INV.500
12.25.54126,28INV.832
12.25.54126,28INV.100
12.25.54126,28INV.681
12.25.54126,27-0,01%42
12.25.54126,27-0,01%1.089
12.25.54126,26-0,02%242
12.25.54126,26-0,02%9
12.25.54126,25-0,03%225
12.16.06126,285INV.119
12.14.32126,25-0,03%2
12.05.26126,25-0,03%120
12.02.01126,24-0,04%2.770
11.57.44126,24-0,04%266
11.57.44126,24-0,04%510
11.53.40126,275-0,01%47
11.52.20126,26-0,02%78
OraValoreVar.%Volume
11.52.20126,26-0,02%42
11.44.39126,24-0,04%134
11.44.36126,27-0,01%61
11.44.36126,27-0,01%71
11.35.57126,24-0,04%56
11.19.18126,265-0,02%39
11.19.18126,265-0,02%15
11.19.18126,26-0,02%9
11.19.18126,255-0,02%42
11.18.37126,24-0,04%310

(*) I dati sono limitati agli ultimi 100 contratti.

```