Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Euro Government Tilted Green Bond Ucits Etf Ac

ISIN: LU1681046261 - Mercato: Euronext - ETF Europe

219,21
-0,33%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.02219,21-0,33%1
17.35.02219,21-0,33%8
17.19.52219,1993-0,34%30
16.25.33219,67-0,13%1
16.00.01219,39-0,25%22
16.00.01219,2252-0,33%22
15.44.04219,6033-0,16%7
15.34.37219,6646-0,13%5
15.23.25219,69-0,12%7
15.20.14219,63-0,14%109
15.19.42219,6167-0,15%83
15.00.43219,57-0,17%72
15.00.14219,6549-0,13%24
15.00.11219,6603-0,13%185
14.50.08219,8636-0,04%42
14.45.58219,8932-0,02%27
14.40.57219,7742-0,08%7
14.27.50219,75-0,09%92
13.39.06219,39-0,25%72
13.03.10219,31-0,29%127
12.51.19219,31-0,29%37
12.51.19219,31-0,29%50
12.32.03219,1194-0,38%24
12.32.02219,19-0,34%182
12.27.24219,2065-0,34%107
12.24.16218,95-0,45%131
12.18.32219,117-0,38%9
12.17.27219,193-0,34%5
12.02.40219,52-0,19%72
11.15.16219,493-0,21%1
OraValoreVar.%Volume
10.52.42219,6215-0,15%26
10.29.47219,61-0,15%10
10.26.23219,71-0,11%1
10.25.53219,56-0,18%2
9.53.42219,793-0,07%9
9.26.10219,76-0,08%79
9.04.52219,9233-0,01%14
9.04.23219,9233-0,01%1
9.04.23220,05+0,05%1
9.04.23220,05+0,05%2

(*) I dati sono limitati agli ultimi 100 contratti.

```