Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf

ISIN: LU1287023003 - Mercato: Euronext - ETF Europe

159,56
-0,28%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.19159,56-0,28%119
17.35.19159,56-0,28%48
17.35.19159,56-0,28%150
17.35.19159,56-0,28%4
17.10.26159,54-0,29%657
17.10.07159,65-0,22%923
17.05.26159,75-0,16%3
16.26.23159,69-0,20%15
16.03.37159,72-0,18%1
15.46.37159,67-0,21%176
15.39.27159,66-0,22%15
15.17.43159,65-0,22%25
15.04.44159,53-0,30%18
14.49.43159,48-0,33%55
14.49.43159,45-0,35%657
14.49.43159,44-0,36%207
14.15.01159,11-0,56%990
13.30.12158,77-0,77%2
13.30.12158,77-0,77%506
13.30.12158,77-0,77%50
13.30.12159,00-0,63%2
13.27.03159,02-0,62%109
13.27.01159,03-0,61%355
11.52.49159,41-0,37%58
11.33.07159,49-0,32%55
11.33.07159,49-0,32%15
11.32.14159,55-0,29%2
11.30.30159,52-0,31%2
11.30.29159,52-0,31%2
11.30.28159,52-0,31%2
OraValoreVar.%Volume
11.30.27159,52-0,31%2
11.30.26159,52-0,31%2
11.30.14159,51-0,31%2
11.30.13159,51-0,31%2
11.26.25159,49-0,32%2
11.25.41159,48-0,33%2
11.25.40159,48-0,33%2
11.07.58159,49-0,32%2
11.01.32159,56-0,28%2
10.55.34159,70-0,19%19
10.55.34159,70-0,19%15
10.50.02159,57-0,27%449
10.50.02159,57-0,27%2
10.50.01159,57-0,27%2
10.50.00159,57-0,27%2
10.46.11159,50-0,32%2
10.46.10159,50-0,32%2
10.46.05159,50-0,32%2
10.45.12159,48-0,33%2
10.45.10159,48-0,33%2
10.45.04159,46-0,34%2
10.45.02159,46-0,34%2
10.45.01159,46-0,34%2
10.45.00159,46-0,34%2
10.44.59159,46-0,34%2
10.44.58159,46-0,34%2
10.42.59159,50-0,32%50
10.41.33159,49-0,32%2
10.39.19159,47-0,34%2
10.39.16159,47-0,34%2
OraValoreVar.%Volume
10.38.46159,47-0,34%2
10.38.44159,47-0,34%2
10.38.43159,47-0,34%2
10.38.14159,47-0,34%2
10.34.10159,53-0,30%2
10.31.57159,50-0,32%2
10.31.05159,49-0,32%2
10.30.49159,47-0,34%2
10.30.48159,47-0,34%2
10.30.47159,47-0,34%2
10.30.45159,47-0,34%2
10.30.40159,45-0,35%2
10.30.39159,45-0,35%2
10.30.38159,45-0,35%2
10.30.37159,45-0,35%2
10.30.35159,45-0,35%2
10.30.29159,44-0,36%2
10.28.19159,49-0,32%2
10.28.18159,49-0,32%2
10.28.03159,48-0,33%2
10.25.49159,59-0,26%15
10.25.48159,60-0,26%455
10.25.45159,63-0,24%365
10.25.44159,63-0,24%28
10.25.44159,63-0,24%62
10.25.44159,64-0,23%397

(*) I dati sono limitati agli ultimi 100 contratti.

```