Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf

ISIN: LU1287023003 - Mercato: Euronext - ETF Europe

159,01
-0,62%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.03159,01-0,62%39
17.35.03159,01-0,62%153
17.35.03159,01-0,62%354
17.35.03159,01-0,62%416
17.35.03159,01-0,62%2
17.35.03159,01-0,62%89
17.35.03159,01-0,62%4
17.17.30159,06-0,59%66
16.59.01159,12-0,56%16
16.56.58159,11-0,56%1
16.10.06159,07-0,59%1
16.03.35159,03-0,61%77
15.54.23159,06-0,59%2
15.48.36158,99-0,64%1
15.16.26159,22-0,49%6
14.51.28159,16-0,53%82
14.47.07159,08-0,58%25
14.34.56159,10-0,57%11
14.34.56159,10-0,57%160
14.34.37159,11-0,56%482
14.34.37159,11-0,56%160
14.34.20159,19-0,51%36
13.57.55159,30-0,44%2
13.55.20159,30-0,44%50
13.33.36159,43-0,36%1
13.22.51159,43-0,36%27
12.24.10159,45-0,35%10
12.24.02159,39-0,39%19
12.16.36159,42-0,37%3
11.53.21159,35-0,41%1
OraValoreVar.%Volume
11.31.51159,43-0,36%9
10.51.23159,43-0,36%6
10.45.41159,49-0,32%13
10.14.02159,59-0,26%6
9.37.56159,63-0,24%1
9.04.25159,71-0,19%1
9.04.25159,71-0,19%13
9.04.25159,71-0,19%2
9.04.25159,71-0,19%2
9.04.25159,71-0,19%1
9.04.25159,71-0,19%34

(*) I dati sono limitati agli ultimi 100 contratti.

```