Amundi Euro Stoxx 50 Ii Ucits Etf-A

ISIN: FR0007054358 - Mercato: Euronext - ETF Europe

71,55

+2,07%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	71,55	+2,07%	2	143,10
17.27.35	71,55	+2,07%	49	3.505,95
17.21.19	71,67	+2,24%	1.419	101.699,73
17.21.19	71,67	+2,24%	382	27.377,94
17.20.33	71,70	+2,28%	811	58.148,70
17.20.33	71,70	+2,28%	382	27.389,40
17.20.11	71,72	+2,31%	49	3.514,28
17.16.09	71,76	+2,37%	342	24.541,92
17.09.17	71,68	+2,25%	49	3.512,32
17.07.40	71,65	+2,21%	13	931,45
17.00.20	71,73	+2,33%	49	3.514,77
16.41.31	71,75	+2,35%	3.735	267.986,25
16.41.31	71,75	+2,35%	382	27.408,50
16.39.02	71,75	+2,35%	250	17.937,50
16.35.36	71,75	+2,35%	30	2.152,50
16.34.36	71,77	+2,38%	2	143,54
16.32.50	71,77	+2,38%	1.759	126.243,43
16.31.42	71,74	+2,34%	49	3.515,26
16.25.09	71,71	+2,30%	49	3.513,79
16.24.41	71,73	+2,33%	49	3.514,77
16.24.31	71,71	+2,30%	1.064	76.299,44
16.24.31	71,70	+2,28%	49	3.513,30
16.24.26	71,69	+2,27%	49	3.512,81
16.24.24	71,69	+2,27%	49	3.512,81
16.23.26	71,69	+2,27%	49	3.512,81
16.23.19	71,69	+2,27%	49	3.512,81
16.23.16	71,69	+2,27%	49	3.512,81
16.23.11	71,68	+2,25%	49	3.512,32
16.23.09	71,68	+2,25%	49	3.512,32
16.23.03	71,68	+2,25%	49	3.512,32

Ora	Valore	Var.%	Volume	Controvalore
16.22.58	71,67	+2,24%	49	3.511,83
16.22.41	71,65	+2,21%	49	3.510,85
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.25	71,67	+2,24%	30	2.150,10
16.22.02	71,71	+2,30%	49	3.513,79
16.22.00	71,71	+2,30%	49	3.513,79
16.21.58	71,71	+2,30%	49	3.513,79
16.21.48	71,72	+2,31%	49	3.514,28
16.21.40	71,73	+2,33%	49	3.514,77
16.21.38	71,73	+2,33%	49	3.514,77
16.21.32	71,73	+2,33%	49	3.514,77
16.21.30	71,73	+2,33%	49	3.514,77
16.21.28	71,73	+2,33%	49	3.514,77
16.21.26	71,73	+2,33%	49	3.514,77
16.21.24	71,73	+2,33%	49	3.514,77
16.21.23	71,74	+2,34%	130	9.326,20
16.21.22	71,73	+2,33%	49	3.514,77
16.21.16	71,72	+2,31%	49	3.514,28
16.21.16	71,72	+2,31%	2.256	161.800,32
16.21.16	71,72	+2,31%	382	27.397,04

Ora	Valore	Var.%	Volume	Controvalore
16.21.12	71,72	+2,31%	49	3.514,28
16.21.12	71,72	+2,31%	1.759	126.155,48
16.21.10	71,71	+2,30%	49	3.513,79
16.21.08	71,71	+2,30%	49	3.513,79
16.21.08	71,71	+2,30%	1.064	76.299,44
16.21.06	71,71	+2,30%	49	3.513,79
16.21.05	71,71	+2,30%	1.064	76.299,44
16.21.04	71,71	+2,30%	49	3.513,79
16.20.43	71,71	+2,30%	951	68.196,21
16.20.43	71,71	+2,30%	49	3.513,79
16.20.02	71,69	+2,27%	10	716,90
16.15.36	71,66	+2,23%	23	1.648,18
16.13.23	71,63	+2,18%	57	4.082,91
16.12.01	71,57	+2,10%	1.201	85.955,57
16.06.14	71,58	+2,11%	1.201	85.967,58
16.02.55	71,59	+2,13%	118	8.447,62
16.02.55	71,59	+2,13%	1.083	77.531,97
16.02.52	71,60	+2,14%	1.201	85.991,60
16.02.52	71,60	+2,14%	1.201	85.991,60
16.02.49	71,60	+2,14%	1.201	85.991,60
16.02.48	71,62	+2,17%	30	2.148,60
16.02.43	71,61	+2,15%	1.201	86.003,61
15.52.37	71,60	+2,14%	1.201	85.991,60
15.52.26	71,61	+2,15%	1.201	86.003,61
15.50.50	71,62	+2,17%	51	3.652,62
15.50.50	71,62	+2,17%	49	3.509,38
15.49.37	71,66	+2,23%	382	27.374,12
15.49.37	71,66	+2,23%	1.626	116.519,16
15.45.25	71,72	+2,31%	49	3.514,28
15.44.39	71,71	+2,30%	49	3.513,79

Ora	Valore	Var.%	Volume	Controvalore
15.42.45	71,63	+2,18%	49	3.509,87
15.40.22	71,57	+2,10%	49	3.506,93
15.38.41	71,52	+2,03%	30	2.145,60
15.36.35	71,54	+2,05%	382	27.328,28
15.36.35	71,54	+2,05%	1.626	116.324,04
15.35.43	71,51	+2,01%	1.201	85.883,51
15.35.38	71,51	+2,01%	1.201	85.883,51
15.35.06	71,51	+2,01%	279	19.951,29
15.35.06	71,51	+2,01%	279	19.951,29
15.35.06	71,51	+2,01%	279	19.951,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide