Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Euro Stoxx 50 Ii Ucits Etf Acc

ISIN: FR0007054358 - Mercato: Euronext - ETF Europe

66,89
+1,59%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.0266,89+1,59%1
17.35.0266,89+1,59%1
17.35.0166,89+1,59%246
17.35.0166,89+1,59%311
17.35.0166,89+1,59%114
17.35.0166,89+1,59%602
17.35.0166,89+1,59%76
17.35.0166,89+1,59%2.277
17.35.0166,89+1,59%88
17.35.0166,89+1,59%767
17.35.0166,89+1,59%857
17.35.0166,89+1,59%321
17.35.0166,89+1,59%387
17.35.0166,89+1,59%4.141
17.35.0166,89+1,59%60
17.35.0166,89+1,59%2.492
17.35.0166,89+1,59%89
17.35.0166,89+1,59%2.087
17.35.0166,89+1,59%2.000
17.35.0166,89+1,59%780
17.35.0166,89+1,59%42
17.35.0166,89+1,59%36
17.35.0166,89+1,59%159
17.35.0166,89+1,59%371
17.35.0166,89+1,59%612
17.35.0166,89+1,59%388
17.35.0166,89+1,59%37
17.35.0166,89+1,59%107
17.35.0166,89+1,59%55
17.35.0166,89+1,59%8
OraValoreVar.%Volume
17.35.0166,89+1,59%13
17.35.0166,89+1,59%60
17.29.3066,86+1,55%18
17.29.2766,86+1,55%7
17.28.2366,84+1,52%50
17.28.0666,85+1,53%3
17.26.5766,85+1,53%13
17.26.2066,86+1,55%19
17.26.0966,85+1,53%3
17.24.5566,88+1,58%13
17.24.1566,89+1,59%35
17.24.0766,90+1,61%5
17.24.0166,89+1,59%30
17.23.3566,89+1,59%2
17.23.3566,89+1,59%53
17.23.2666,92+1,64%22
17.23.2666,91+1,63%53
17.22.3366,88+1,58%40
17.22.0566,90+1,61%42
17.21.3766,90+1,61%47
17.21.3766,90+1,61%53
17.21.2966,90+1,61%2.000
17.20.1566,88+1,58%7
17.20.0866,89+1,59%273
17.19.3966,88+1,58%15
17.18.0766,87+1,56%40
17.18.0666,89+1,59%9
17.18.0466,87+1,56%66
17.18.0466,87+1,56%53
17.17.2666,86+1,55%70
OraValoreVar.%Volume
17.16.0866,84+1,52%17
17.16.0866,85+1,53%53
17.15.3866,83+1,50%8
17.15.3866,84+1,52%53
17.15.1166,85+1,53%7
17.14.5666,83+1,50%2
17.14.5666,83+1,50%53
17.14.3366,82+1,49%27
17.13.4666,81+1,47%43
17.12.2566,79+1,44%18
17.11.4866,80+1,46%15
17.09.2966,84+1,52%4
17.08.0466,83+1,50%150
17.07.3266,81+1,47%30
17.07.3266,81+1,47%30
17.07.3266,81+1,47%30
17.07.3266,81+1,47%30
17.07.3266,81+1,47%30
17.05.5466,82+1,49%2
16.59.5566,81+1,47%263
16.59.4766,81+1,47%50
16.58.5866,80+1,46%40
16.58.2866,82+1,49%9
16.55.1666,79+1,44%59
16.54.5966,77+1,41%25
16.53.5366,79+1,44%1
16.53.2166,81+1,47%35
16.53.2166,80+1,46%32
16.53.2166,79+1,44%53
16.52.4966,80+1,46%210
OraValoreVar.%Volume
16.52.4866,77+1,41%25
16.52.2266,79+1,44%14
16.52.0566,78+1,43%17
16.51.3966,80+1,46%47
16.51.3966,79+1,44%53
16.51.2466,77+1,41%15
16.51.0266,77+1,41%14
16.50.3966,77+1,41%15
16.49.2566,76+1,40%15
16.49.0466,75+1,38%14

(*) I dati sono limitati agli ultimi 100 contratti.

```