Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Euro Stoxx Banks Ucits Etf Acc

ISIN: LU1829219390 - Mercato: Euronext - ETF Europe

4,601
+4,85%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.084,6005+4,85%489
17.35.084,6005+4,85%603
17.35.084,6005+4,85%761
17.35.084,6005+4,85%698
17.35.084,6005+4,85%818
17.27.554,596+4,75%1.038
17.27.554,5955+4,74%762
17.27.234,596+4,75%4
17.13.494,6215+5,33%400
17.12.154,623+5,37%242
17.12.154,6225+5,36%758
17.11.534,6225+5,36%1.542
17.11.534,6215+5,33%758
17.07.564,608+5,03%240
17.05.514,615+5,19%300
17.04.294,619+5,28%300
17.04.234,619+5,28%700
17.04.004,617+5,23%480
17.02.504,622+5,34%242
17.02.504,6215+5,33%758
17.02.164,621+5,32%33
16.58.224,6225+5,36%286
16.58.104,624+5,39%1.516
16.58.104,624+5,39%758
16.58.104,624+5,39%1.842
16.58.104,6235+5,38%758
16.52.264,616+5,21%33
16.50.294,6155+5,20%5.983
16.50.184,6155+5,20%5.983
16.48.154,623+5,37%100
OraValoreVar.%Volume
16.42.114,625+5,41%8.079
16.42.114,6245+5,40%2.979
16.42.114,624+5,39%757
16.37.434,621+5,32%318
16.35.064,6185+5,26%400
16.34.184,62+5,30%540
16.16.004,604+4,93%187
16.15.414,6045+4,95%5.983
16.12.564,603+4,91%761
16.12.284,602+4,89%60
16.11.104,6035+4,92%2.500
16.07.094,6055+4,97%399
16.07.094,606+4,98%3.039
16.07.094,6065+4,99%760
16.06.034,6145+5,17%19.216
16.06.034,6145+5,17%9.501
16.06.034,614+5,16%524
16.06.034,613+5,14%759
16.03.184,617+5,23%58
16.01.394,6145+5,17%130
15.59.234,61+5,07%50
15.51.594,6125+5,13%480
15.45.234,628+5,48%125
15.44.334,6265+5,45%110
15.43.434,623+5,37%432
15.41.134,6145+5,17%241
15.41.134,6165+5,22%759
15.40.314,6175+5,24%11.242
15.40.314,6185+5,26%758
15.37.024,62+5,30%57
OraValoreVar.%Volume
15.34.464,61+5,07%23
15.32.174,6075+5,01%6.713
15.32.174,6085+5,04%760
15.25.434,6175+5,24%1.903
15.23.504,62+5,30%40
15.23.374,62+5,30%73
15.22.104,6155+5,20%107
15.20.254,6185+5,26%3.000
15.10.574,616+5,21%241
15.10.574,6155+5,20%759
15.09.364,6135+5,15%2.806
15.01.124,615+5,19%1
14.56.024,6175+5,24%250
14.52.314,612+5,12%759
14.18.274,61+5,07%430
13.58.254,5955+4,74%200
13.57.064,5975+4,79%1.100
13.51.184,6005+4,85%30
13.44.314,60+4,84%50
13.41.204,599+4,82%1.501
13.40.004,5965+4,76%261
13.27.574,6055+4,97%90
13.20.024,5995+4,83%1.200
13.19.544,5995+4,83%67
13.16.534,5955+4,74%250
13.12.464,597+4,77%1.900
13.12.414,597+4,77%4.386
13.10.424,5965+4,76%4.811
13.10.144,596+4,75%4.512
13.08.394,596+4,75%5.297
OraValoreVar.%Volume
13.08.264,5975+4,79%4.636
13.08.164,5945+4,72%90
13.08.164,5945+4,72%1.238
13.08.164,597+4,77%762
13.08.164,5985+4,81%34
13.05.434,601+4,87%4.754
13.05.334,601+4,87%4.747
13.01.454,603+4,91%5.210
12.57.144,6045+4,95%654
12.53.464,605+4,96%262

(*) I dati sono limitati agli ultimi 100 contratti.

```