Amundi Ftse Epra Eur Real Est Ucits Etf

ISIN: LU1681039480 - Mercato: Euronext - ETF Europe

327,7

-1,32%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	327,70	-1,32%	2	655,40
17.35.06	327,70	-1,32%	2	655,40
17.29.01	327,3272	-1,43%	1	327,33
17.27.32	326,8019	-1,59%	24	7.843,25
17.15.14	327,70	-1,32%	29	9.503,30
17.15.13	327,70	-1,32%	35	11.469,50
16.45.01	328,6403	-1,04%	7	2.300,48
16.26.30	328,949	-0,94%	4	1.315,80
16.19.20	328,55	-1,06%	318	104.478,90
16.18.58	328,40	-1,11%	91	29.884,40
16.18.41	328,347	-1,12%	91	29.879,58
16.17.34	328,1545	-1,18%	91	29.862,06
16.17.34	328,1544	-1,18%	24	7.875,71
16.16.14	328,0629	-1,21%	91	29.853,72
16.15.36	328,00	-1,23%	91	29.848,00
16.15.30	327,95	-1,24%	35	11.478,25
16.12.50	327,95	-1,24%	35	11.478,25
16.12.48	327,9082	-1,26%	91	29.839,65
14.15.53	326,50	-1,68%	8	2.612,00
13.52.49	327,7539	-1,30%	1	327,75
13.10.59	328,184	-1,17%	1	328,18
13.10.14	327,3988	-1,41%	1	327,40
13.09.22	327,3988	-1,41%	1	327,40
13.08.24	327,3988	-1,41%	1	327,40
12.57.27	326,2555	-1,75%	8	2.610,04
12.07.01	326,55	-1,67%	36	11.755,80
12.06.23	327,01	-1,53%	1	327,01
12.04.14	327,5705	-1,36%	166	54.376,70
12.04.11	327,75	-1,30%	166	54.406,50
11.01.43	328,3163	-1,13%	4	1.313,27

Ora	Valore	Var.%	Volume	Controvalore
11.00.30	328,259	-1,15%	1	328,26
10.59.48	328,227	-1,16%	1	328,23
10.59.19	328,2061	-1,17%	1	328,21
10.22.18	331,7345	-0,10%	3	995,20
10.19.01	330,00	-0,63%	20	6.600,00
9.32.42	332,09	INV.	3	996,27
9.30.50	333,30	+0,37%	1	333,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide