Amundi Ftse Mib Ucits Etf-A

ISIN: FR0014002H76 - Mercato: Euronext - ETF Europe

26,15

+2,27%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	26,15	+2,27%	99	2.588,85
17.35.24	26,15	+2,27%	180	4.707,00
17.03.09	26,225	+2,56%	4	104,90
16.33.18	26,26	+2,70%	449	11.790,74
16.28.34	26,235	+2,60%	3	78,71
16.11.43	26,22	+2,54%	35	917,70
16.02.52	26,265	+2,72%	29	761,69
15.58.43	26,25	+2,66%	15	393,75
15.44.11	26,25	+2,66%	290	7.612,50
15.43.45	26,25	+2,66%	40	1.050,00
15.36.30	26,20	+2,46%	120	3.144,00
15.00.27	26,19	+2,42%	25	654,75
14.54.09	26,20	+2,46%	80	2.096,00
14.44.02	26,19	+2,42%	90	2.357,10
14.33.03	26,17	+2,35%	356	9.316,52
14.33.03	26,17	+2,35%	523	13.686,91
14.08.31	26,16	+2,31%	30	784,80
14.04.37	26,12	+2,15%	160	4.179,20
13.45.33	26,125	+2,17%	105	2.743,13
13.14.17	26,135	+2,21%	50	1.306,75
12.51.18	26,18	+2,39%	5	130,90
12.00.41	26,18	+2,39%	6	157,08
11.37.21	26,09	+2,03%	100	2.609,00
11.37.04	26,10	+2,07%	385	10.048,50
11.12.54	26,09	+2,03%	13	339,17
10.53.20	26,04	+1,84%	72	1.874,88
10.08.43	25,93	+1,41%	192	4.978,56
10.03.09	25,925	+1,39%	1	25,93
9.59.51	25,925	+1,39%	20	518,50
9.58.33	25,935	+1,43%	150	3.890,25

Ora	Valore	Var.%	Volume	Controvalore
9.58.18	25,925	+1,39%	29	751,83
9.58.18	25,925	+1,39%	1.146	29.710,05
9.55.00	25,925	+1,39%	100	2.592,50
9.54.29	25,94	+1,45%	600	15.564,00
9.50.42	25,91	+1,33%	50	1.295,50
9.28.36	25,855	+1,11%	370	9.566,35
9.19.00	25,89	+1,25%	2	51,78
9.04.10	25,73	+0,63%	59	1.518,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide