Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Ftse Mib Ucits Etf-Dist

ISIN: FR0010010827 - Mercato: Euronext - ETF Europe

52,29
+2,33%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.5652,29+2,33%70
17.25.4752,28+2,31%6.991
16.51.1252,32+2,39%1
16.49.0152,32+2,39%4
16.34.2652,41+2,56%2.000
16.32.3152,40+2,54%3.000
16.00.3852,47+2,68%100
15.59.1752,42+2,58%18
15.51.1352,43+2,60%5
15.49.3252,43+2,60%191
15.43.2752,41+2,56%280
15.29.4352,28+2,31%19
15.29.3352,28+2,31%192
15.18.0052,26+2,27%49
15.13.5052,28+2,31%2.942
15.13.3052,27+2,29%192
15.13.2652,27+2,29%192
15.13.1452,27+2,29%192
15.13.1252,27+2,29%192
15.13.0652,27+2,29%178
15.12.4752,28+2,31%192
15.11.4052,27+2,29%192
15.11.1152,27+2,29%192
15.10.5852,28+2,31%192
15.09.2352,30+2,35%446
15.09.2352,29+2,33%192
14.58.1252,33+2,41%5
14.27.5652,25+2,25%30
14.24.2852,23+2,21%11
13.51.0052,20+2,15%19
OraValoreVar.%Volume
13.30.0352,22+2,19%110
13.20.5452,16+2,07%40
13.18.2752,15+2,05%8
13.18.2752,16+2,07%192
13.15.4852,11+1,98%200
12.59.5552,27+2,29%27
12.53.2052,27+2,29%80
12.52.0352,29+2,33%30
12.51.0552,29+2,33%237
12.35.4152,29+2,33%40
12.34.1552,30+2,35%40
12.33.0252,30+2,35%40
12.31.1552,30+2,35%10
12.31.1552,30+2,35%49
12.07.4552,26+2,27%100
11.54.5852,27+2,29%32
11.54.5852,25+2,25%150
11.53.3552,23+2,21%140
11.46.4552,17+2,09%25
11.46.2252,15+2,05%100
11.25.0252,15+2,05%792
11.25.0252,14+2,04%192
11.20.0352,15+2,05%202
11.20.0352,14+2,04%192
11.19.5952,12+2,00%1.470
11.19.3352,12+2,00%1.470
11.08.2452,12+2,00%180
11.08.2452,11+1,98%192
11.08.2252,10+1,96%174
10.51.1651,96+1,68%120
OraValoreVar.%Volume
10.43.5051,94+1,64%193
10.32.1451,93+1,62%226
10.32.1451,93+1,62%2.185
10.32.1451,93+1,62%2.185
10.29.5051,94+1,64%2
10.29.1151,96+1,68%2.940
10.29.0451,93+1,62%124
10.29.0251,93+1,62%4.598
10.27.2151,92+1,60%10
10.23.1051,86+1,49%20
10.16.5351,87+1,51%30
10.12.3651,85+1,47%100
10.08.0351,77+1,31%4.597
10.03.1851,77+1,31%4.479
10.03.1451,77+1,31%194
9.35.4151,63+1,04%231
9.28.1151,61+1,00%250
9.25.2051,64+1,06%30
9.20.0651,73+1,23%3
9.18.2151,71+1,19%1.511
9.18.2151,72+1,21%194
9.18.1151,69+1,15%306
9.18.1151,69+1,15%194
9.12.5751,68+1,14%200
9.12.3451,67+1,12%194
9.11.5451,67+1,12%200
9.09.5051,60+0,98%97
9.07.4951,53+0,84%10
9.05.1051,51+0,80%200
9.04.2151,45+0,68%20

(*) I dati sono limitati agli ultimi 100 contratti.

```