Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Global Bioenergy Ucits Etf Eur Acc

ISIN: LU1681046006 - Mercato: Euronext - ETF Europe

525,6
-1,57%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.26525,60-1,57%1
17.35.26525,60-1,57%3
17.35.26525,60-1,57%1
17.35.26525,60-1,57%1
17.02.16528,30-1,07%20
17.02.16528,20-1,09%27
17.02.06528,10-1,10%19
17.01.56528,10-1,10%22
17.01.46528,00-1,12%19
17.01.36528,00-1,12%19
17.01.26528,00-1,12%19
17.01.16528,20-1,09%13
17.01.16528,10-1,10%5
17.01.06528,10-1,10%25
17.00.56527,90-1,14%16
17.00.46527,40-1,24%21
17.00.36527,30-1,25%19
17.00.26527,10-1,29%22
17.00.16527,10-1,29%16
17.00.06526,80-1,35%24
16.59.56526,80-1,35%19
16.59.46526,80-1,35%20
16.59.36526,80-1,35%17
16.59.29525,30-1,63%1
16.59.29525,40-1,61%10
16.59.29525,40-1,61%10
16.59.26526,80-1,35%23
16.59.16526,80-1,35%18
16.59.06526,80-1,35%19
16.58.56526,80-1,35%22
OraValoreVar.%Volume
16.58.46526,80-1,35%2
16.58.46526,80-1,35%12
16.58.36526,80-1,35%37
16.58.16526,50-1,40%20
16.58.06526,80-1,35%9
16.58.06526,70-1,37%11
16.57.56526,70-1,37%19
16.57.46526,60-1,39%17
16.57.36526,50-1,40%23
16.57.36526,30-1,44%4
16.57.26526,70-1,37%18
16.57.16526,90-1,33%17
16.57.06526,80-1,35%20
16.56.54527,00-1,31%16
16.56.54526,60-1,39%3
16.56.46527,20-1,27%20
16.56.36527,10-1,29%20
16.56.26527,70-1,18%19
16.56.16527,80-1,16%5
16.56.16527,80-1,16%20
16.56.05527,40-1,24%15
16.56.04527,50-1,22%7
16.55.52527,90-1,14%14
16.55.52527,50-1,22%1
16.55.46527,90-1,14%17
16.55.38527,80-1,16%2
16.55.36527,90-1,14%19
16.55.26528,60-1,01%17
16.55.16528,60-1,01%11
16.55.16528,50-1,03%9
OraValoreVar.%Volume
16.55.06528,60-1,01%5
16.55.06528,50-1,03%16
16.54.56528,60-1,01%9
16.54.56528,50-1,03%8
16.54.46528,50-1,03%22
16.54.36528,80-0,97%8
16.54.36528,70-0,99%12
16.54.26528,80-0,97%2
16.54.26528,70-0,99%15
16.54.16528,80-0,97%10
16.54.16528,70-0,99%9
16.54.06528,70-0,99%21
16.53.57528,30-1,07%6
16.53.56528,50-1,03%20
16.53.46528,80-0,97%10
16.53.46528,70-0,99%9
16.53.36528,70-0,99%21
16.53.26528,60-1,01%18
16.52.56528,70-0,99%20
16.52.46528,70-0,99%4
16.52.44528,80-0,97%3
16.52.44528,70-0,99%13
16.52.36528,70-0,99%17
16.03.13527,90-1,14%80
16.03.12527,90-1,14%42
16.03.12528,70-0,99%1
15.19.40536,90+0,54%4
14.31.09538,10+0,77%2
13.59.52538,30+0,81%6
13.54.15537,90+0,73%6
OraValoreVar.%Volume
13.48.43538,10+0,77%6
13.43.12538,10+0,77%6
13.37.48537,90+0,73%6
13.32.24538,00+0,75%6
13.27.01537,90+0,73%6
13.21.37537,30+0,62%2
13.14.56537,30+0,62%6
13.09.32537,20+0,60%6
13.06.28537,10+0,58%7
13.04.08537,30+0,62%7

(*) I dati sono limitati agli ultimi 100 contratti.

```