Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amundi Global Bioenergy Ucits Etf Eur Acc

ISIN: LU1681046006 - Mercato: Euronext - ETF Europe

479,4
+1,22%

Ultimo aggiornamento: 04/05/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.19.46479,40+1,22%6
15.34.04475,50+0,40%1
15.30.30477,00+0,71%88
15.23.37476,22+0,55%30
15.15.51476,37+0,58%10
14.38.21475,75+0,45%5
14.38.05475,78+0,46%10
13.05.26478,00+0,92%11
12.07.20477,30+0,78%40
12.07.20477,30+0,78%23
12.06.46477,30+0,78%17
12.06.46477,30+0,78%17
12.06.46477,30+0,78%23
12.06.46477,30+0,78%33
12.05.28477,30+0,78%7
11.54.10477,60+0,84%17
11.36.18477,76+0,87%7
11.30.01475,93+0,49%4
11.28.12478,26+0,98%15
11.28.12477,85+0,89%17
11.28.12477,84+0,89%25
11.28.12477,77+0,88%12
11.28.12477,76+0,87%18
11.28.12477,76+0,87%18
11.14.36477,10+0,73%1
11.01.33477,15+0,75%21
10.04.51475,61+0,42%10
9.30.29475,75+0,45%5
9.23.32476,01+0,50%5
9.12.32475,65+0,43%1
OraValoreVar.%Volume
9.11.49475,65+0,43%22
9.06.32476,40+0,59%1
9.05.06476,36+0,58%5
9.04.25476,15+0,53%1
9.04.25476,15+0,53%5
9.04.25476,15+0,53%20

(*) I dati sono limitati agli ultimi 100 contratti.

```