Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Global Luxury Ucits Etf Eur Acc

ISIN: LU1681048630 - Mercato: Euronext - ETF Europe

210,06
+2,70%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.20210,06+2,70%1
17.35.20210,06+2,70%8
17.35.20210,06+2,70%10
17.21.56210,61+2,97%10
17.21.56210,59+2,96%10
17.19.49210,61+2,97%25
17.01.35210,65+2,99%1
16.59.40210,76+3,04%100
16.56.16210,20+2,77%1
16.55.31210,00+2,67%100
16.55.31210,00+2,67%23
16.55.31210,00+2,67%75
16.55.26210,00+2,67%2
16.55.06210,00+2,67%50
16.55.06210,00+2,67%4
16.52.26210,00+2,67%1
16.50.39209,77+2,56%51
16.42.11209,86+2,60%50
16.37.14209,87+2,61%8
16.31.12209,39+2,37%1
16.13.41208,95+2,16%12
16.03.38208,95+2,16%64
16.03.38208,95+2,16%10
16.03.38208,98+2,17%10
16.02.27209,13+2,24%3
15.51.47208,67+2,02%189
15.49.32208,45+1,91%112
15.48.39208,56+1,97%32
15.48.37208,57+1,97%129
15.31.34208,15+1,76%46
OraValoreVar.%Volume
15.13.55207,97+1,68%97
15.13.50207,97+1,68%8
14.57.36207,96+1,67%87
14.57.36207,96+1,67%10
14.57.36208,00+1,69%103
14.57.36208,00+1,69%26
14.12.02207,22+1,31%10
13.19.49206,48+0,95%82
13.05.41206,04+0,73%99
13.05.31206,03+0,73%93
13.05.28206,05+0,74%6
11.32.09205,64+0,54%30
11.13.17205,27+0,36%3
11.11.16205,29+0,37%90
11.11.16205,27+0,36%10
11.08.55205,31+0,38%2
10.31.38205,20+0,32%33
10.15.57204,48-0,03%3
10.07.20204,03-0,25%20
9.48.44203,45-0,53%15
9.48.44203,48-0,52%10
9.16.21203,43-0,54%275
9.04.56203,40-0,56%275
9.04.29203,42-0,55%129
9.04.06203,41-0,55%133
9.04.06203,55-0,48%1
9.04.06203,55-0,48%144
9.04.06203,55-0,48%18
9.04.06203,55-0,48%273
9.04.06203,55-0,48%30

(*) I dati sono limitati agli ultimi 100 contratti.

```