Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Global Memory Chips Ucits Etf Acc

ISIN: LU2023678282 - Mercato: Euronext - ETF Europe

15,776
-5,40%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.5915,776-5,40%11
17.29.5515,776-5,40%317
17.29.5515,776-5,40%100
17.28.1115,728-5,68%20
17.20.3515,81-5,19%410
17.15.5715,802-5,24%138
17.15.4215,806-5,22%170
17.15.1815,764-5,47%60
17.10.4015,712-5,78%668
17.10.2415,712-5,78%319
17.06.1915,576-6,60%104
17.06.1915,60-6,45%100
17.04.5415,686-5,94%330
17.04.5215,66-6,09%18
17.04.5115,678-5,98%29
17.04.3515,70-5,85%1
17.03.4415,78-5,37%50
17.01.4015,80-5,25%100
16.58.4815,78-5,37%89
16.58.2815,794-5,29%100
16.58.2815,78-5,37%11
16.58.2815,78-5,37%322
16.58.2815,78-5,37%298
16.58.2815,78-5,37%20
16.46.3615,90-4,65%160
16.43.5015,988-4,13%313
16.43.4816,00-4,05%10
16.43.4816,00-4,05%50
16.43.4816,00-4,05%312
16.43.4816,00-4,05%30
OraValoreVar.%Volume
16.42.3816,086-3,54%100
16.41.3716,126-3,30%12
16.40.3116,112-3,38%20
16.40.3116,12-3,33%20
16.27.0916,148-3,17%310
16.27.0816,162-3,08%100
16.25.2216,212-2,78%309
16.24.2216,226-2,70%309
16.24.1816,252-2,54%1
16.23.2116,26-2,49%308
16.22.1016,302-2,24%307
16.20.1616,348-1,97%306
16.18.3916,372-1,82%306
16.16.4016,396-1,68%305
16.16.3016,392-1,70%100
16.11.5016,342-2,00%306
16.10.4416,372-1,82%306
16.09.3516,38-1,78%306
16.08.2916,424-1,51%305
16.07.2316,41-1,60%305
16.06.1616,38-1,78%306
16.05.1216,376-1,80%306
16.03.0916,33-2,07%9
16.01.3416,39-1,72%126
15.59.0616,304-2,23%200
15.57.2116,208-2,81%309
15.55.4816,268-2,45%308
15.54.4816,272-2,42%308
15.53.2416,37-1,83%306
15.52.2116,39-1,72%306
OraValoreVar.%Volume
15.49.3716,522-0,92%303
15.48.2116,54-0,82%303
15.46.4716,59-0,52%50
15.46.4516,572-0,62%302
15.45.4216,526-0,90%303
15.45.2716,574-0,61%35
15.44.3316,564-0,67%15
15.44.3116,568-0,65%23
15.44.3116,566-0,66%126
15.44.2816,564-0,67%23
15.43.1316,442-1,40%53
15.40.4916,424-1,51%95
15.40.4916,424-1,51%100
15.40.4916,416-1,56%305
15.39.1616,234-2,65%95
15.35.1916,09-3,51%311
15.33.5916,094-3,49%20
15.32.2716,148-3,17%309
15.28.1916,176-3,00%1.566
15.28.0316,176-3,00%126
15.28.0016,168-3,05%45
15.28.0016,168-3,05%81
15.24.2116,292-2,30%80
15.14.0316,24-2,61%20
15.13.4216,224-2,71%25
15.06.0516,222-2,72%309
15.03.1216,214-2,77%10
15.00.3016,22-2,73%1.400
15.00.1616,232-2,66%1.400
14.59.4916,24-2,61%1.400
OraValoreVar.%Volume
14.58.3816,24-2,61%308
14.57.2616,252-2,54%1.400
14.57.0816,266-2,46%1.400
14.51.4216,25-2,55%308
14.51.4116,252-2,54%1.400
14.45.4716,274-2,41%50
14.45.4716,274-2,41%100
14.45.4716,274-2,41%50
14.42.0116,284-2,35%50
14.37.2816,316-2,16%50

(*) I dati sono limitati agli ultimi 100 contratti.

```