Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Global Memory Chips Ucits Etf Acc

ISIN: LU2023678282 - Mercato: Euronext - ETF Europe

20,745
+1,84%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1120,745+1,84%430
17.35.1120,745+1,84%338
17.35.1120,745+1,84%35
17.35.0920,72+1,72%125
17.35.0920,72+1,72%124
17.18.4020,74+1,82%51
17.18.4020,715+1,69%19
17.09.0620,76+1,91%4
16.46.0620,74+1,82%24
16.21.0520,71+1,67%260
16.21.0520,71+1,67%120
16.21.0520,71+1,67%145
16.12.3420,72+1,72%20
16.04.2320,685+1,55%26
16.01.4820,69+1,57%100
15.47.0320,705+1,64%100
15.44.5720,715+1,69%2
15.44.5720,69+1,57%90
15.41.3020,685+1,55%86
15.13.1420,45+0,39%50
14.56.0220,48+0,54%98
14.40.3820,49+0,59%98
14.40.1420,475+0,52%80
14.31.4320,515+0,71%627
14.31.4320,495+0,61%98
13.47.1520,545+0,86%1.925
13.37.5320,62+1,23%1.802
13.37.5320,61+1,18%98
13.25.4320,59+1,08%28
13.25.4120,59+1,08%17
OraValoreVar.%Volume
13.25.4120,585+1,06%7
13.04.2620,65+1,37%105
12.45.3920,65+1,37%5
11.32.2820,595+1,10%20
11.15.0220,595+1,10%15
10.35.5520,69+1,57%10
10.15.2420,605+1,15%575
10.15.2420,64+1,33%635
10.13.0820,64+1,33%365
10.13.0820,64+1,33%40
10.12.1720,64+1,33%60
10.08.4120,66+1,42%8
10.04.0420,68+1,52%40
10.03.0320,685+1,55%260
9.52.0220,67+1,47%245
9.52.0220,675+1,50%97
9.52.0220,675+1,50%97
9.32.0720,705+1,64%4
9.24.1120,71+1,67%7
9.04.2720,71+1,67%41
9.04.2720,705+1,64%7
9.04.2720,70+1,62%1
9.04.2320,70+1,62%20
9.04.2320,70+1,62%20

(*) I dati sono limitati agli ultimi 100 contratti.

```