Amundi Global Memory Chips Ucits Etf Acc

ISIN: LU2023678282 - Mercato: Euronext - ETF Europe

18,052

-0,15%

Ultimo aggiornamento: 03/08/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.50.30	18,052	-0,15%	5	90,26
16.50.14	18,022	-0,32%	39	702,86
16.50.14	18,022	-0,32%	100	1.802,20
16.50.14	18,022	-0,32%	111	2.000,44
16.48.59	18,002	-0,43%	10	180,02
16.47.04	17,934	-0,81%	112	2.008,61
16.47.04	17,934	-0,81%	112	2.008,61
16.46.05	17,87	-1,16%	112	2.001,44
16.46.05	17,87	-1,16%	104	1.858,48
16.40.02	17,896	-1,02%	672	12.026,11
16.40.02	17,906	-0,96%	112	2.005,47
16.37.00	17,922	-0,87%	112	2.007,26
16.35.49	17,896	-1,02%	112	2.004,35
16.30.40	17,804	-1,53%	113	2.011,85
16.30.40	17,804	-1,53%	113	2.011,85
16.28.24	17,736	-1,90%	113	2.004,17
16.27.55	17,736	-1,90%	113	2.004,17
16.26.08	17,74	-1,88%	113	2.004,62
16.26.08	17,74	-1,88%	113	2.004,62
16.24.10	17,692	-2,15%	114	2.016,89
16.24.09	17,692	-2,15%	114	2.016,89
16.22.54	17,684	-2,19%	114	2.015,98
16.22.53	17,684	-2,19%	114	2.015,98
16.21.50	17,638	-2,44%	114	2.010,73
16.20.18	17,60	-2,65%	114	2.006,40
16.19.53	17,58	-2,77%	114	2.004,12
16.19.04	17,562	-2,87%	114	2.002,07
16.18.42	17,55	-2,93%	114	2.000,70
16.17.42	17,526	-3,06%	115	2.015,49
16.17.01	17,50	-3,21%	115	2.012,50

Ora	Valore	Var.%	Volume	Controvalore
16.17.01	17,50	-3,21%	115	2.012,50
16.16.25	17,476	-3,34%	115	2.009,74
16.15.59	17,408	-3,72%	115	2.001,92
16.13.59	17,52	-3,10%	115	2.014,80
16.13.36	17,522	-3,09%	115	2.015,03
16.12.40	17,49	-3,26%	115	2.011,35
16.12.40	17,49	-3,26%	115	2.011,35
16.10.19	17,386	-3,84%	116	2.016,78
16.10.19	17,386	-3,84%	116	2.016,78
16.09.30	17,37	-3,93%	116	2.014,92
16.08.30	17,288	-4,38%	116	2.005,41
16.06.43	17,404	-3,74%	115	2.001,46
16.05.36	17,364	-3,96%	109	1.892,68
16.05.01	17,352	-4,03%	116	2.012,83
16.04.49	17,368	-3,94%	116	2.014,69
16.03.30	17,43	-3,60%	115	2.004,45
16.03.06	17,424	-3,63%	115	2.003,76
16.02.22	17,432	-3,58%	41	714,71
16.02.22	17,424	-3,63%	115	2.003,76
16.02.04	17,444	-3,52%	115	2.006,06
16.01.17	17,506	-3,17%	5	87,53
15.59.21	17,492	-3,25%	114	1.994,09
15.56.19	17,332	-4,14%	116	2.010,51
15.51.42	17,284	-4,40%	116	2.004,94
15.51.42	17,312	-4,25%	134	2.319,81
15.51.42	17,284	-4,40%	116	2.004,94
15.49.20	17,328	-4,16%	116	2.010,05
15.40.29	17,264	-4,51%	116	2.002,62
15.39.55	17,364	-3,96%	116	2.014,22
15.39.55	17,364	-3,96%	116	2.014,22

Ora	Valore	Var.%	Volume	Controvalore
15.39.20	17,34	-4,09%	59	1.023,06
15.39.18	17,34	-4,09%	116	2.011,44
15.38.51	17,352	-4,03%	116	2.012,83
15.38.51	17,352	-4,03%	116	2.012,83
15.37.49	17,516	-3,12%	115	2.014,34
15.37.36	17,554	-2,91%	114	2.001,16
15.37.11	17,524	-3,08%	20	350,48
15.36.17	17,418	-3,66%	400	6.967,20
15.36.11	17,318	-4,21%	116	2.008,89
15.36.10	17,318	-4,21%	116	2.008,89
15.31.08	17,33	-4,15%	200	3.466,00
15.21.47	17,554	-2,91%	30	526,62
14.56.30	17,49	-3,26%	285	4.984,65
14.56.30	17,514	-3,13%	115	2.014,11
14.51.14	17,512	-3,14%	28	490,34
14.51.14	17,502	-3,20%	172	3.010,34
14.50.10	17,482	-3,31%	1.299	22.709,12
14.50.10	17,482	-3,31%	100	1.748,20
14.50.09	17,488	-3,27%	20	349,76
14.50.09	17,488	-3,27%	1.317	23.031,70
14.50.09	17,488	-3,27%	65	1.136,72
14.50.09	17,488	-3,27%	35	612,08
14.50.09	17,488	-3,27%	1.272	22.244,74
14.50.09	17,488	-3,27%	100	1.748,80
14.50.09	17,49	-3,26%	1.339	23.419,11
14.50.09	17,49	-3,26%	100	1.749,00
14.50.09	17,49	-3,26%	1.301	22.754,49
14.50.09	17,49	-3,26%	100	1.749,00
14.50.09	17,488	-3,27%	1.237	21.632,66
14.50.09	17,488	-3,27%	100	1.748,80

Ora	Valore	Var.%	Volume	Controvalore
14.50.06	17,49	-3,26%	1.253	21.914,97
14.50.06	17,49	-3,26%	100	1.749,00
14.47.53	17,526	-3,06%	172	3.014,47
14.47.53	17,526	-3,06%	115	2.015,49
14.47.48	17,524	-3,08%	93	1.629,73
14.47.40	17,536	-3,01%	172	3.016,19
14.47.40	17,536	-3,01%	172	3.016,19
14.47.40	17,536	-3,01%	172	3.016,19
14.47.40	17,536	-3,01%	172	3.016,19
14.47.40	17,536	-3,01%	172	3.016,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide