Amundi Global Sport And Esport Ucits Etf Acc

ISIN: LU2023678449 - Mercato: Euronext - ETF Europe

17,24

+2,50%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.22.42	17,24	+2,50%	31	534,44
16.16.19	17,254	+2,58%	125	2.156,75
16.01.43	17,234	+2,46%	31	534,25
16.01.39	17,23	+2,44%	125	2.153,75
15.59.22	17,228	+2,43%	96	1.653,89
15.59.22	17,228	+2,43%	21	361,79
14.48.56	16,986	+0,99%	21	356,71
14.33.49	17,01	+1,13%	118	2.007,18
14.29.40	16,962	+0,84%	22	373,16
14.29.40	17,012	+1,14%	118	2.007,42
13.40.50	16,978	+0,94%	80	1.358,24
10.09.57	16,824	+0,02%	38	639,31
9.50.23	16,79	-0,18%	120	2.014,80
9.48.38	16,79	-0,18%	120	2.014,80
9.39.05	16,794	-0,15%	120	2.015,28
9.36.08	16,794	-0,15%	120	2.015,28
9.34.04	16,794	-0,15%	120	2.015,28
9.32.47	16,794	-0,15%	120	2.015,28
9.31.30	16,79	-0,18%	120	2.014,80
9.30.21	16,796	-0,14%	120	2.015,52
9.29.08	16,794	-0,15%	120	2.015,28
9.27.16	16,794	-0,15%	120	2.015,28
9.25.56	16,79	-0,18%	120	2.014,80
9.23.18	16,796	-0,14%	120	2.015,52
9.21.12	16,796	-0,14%	120	2.015,52
9.18.37	16,79	-0,18%	120	2.014,80
9.17.26	16,786	-0,20%	120	2.014,32
9.16.17	16,79	-0,18%	120	2.014,80
9.14.48	16,786	-0,20%	120	2.014,32
9.13.09	16,788	-0,19%	120	2.014,56

Ora	Valore	Var.%	Volume	Controvalore
9.12.08	16,786	-0,20%	120	2.014,32
9.04.23	16,778	-0,25%	1	16,78
9.04.23	16,778	-0,25%	119	1.996,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide