Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf

ISIN: LU1598691217 - Mercato: Euronext - ETF Europe

150,02
+0,85%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.11150,02+0,85%1
17.35.11150,02+0,85%48
17.35.11150,02+0,85%1.387
17.35.11150,02+0,85%17
17.35.11150,02+0,85%6
17.20.06149,76+0,67%1
17.00.57149,96+0,81%1
16.55.05149,78+0,69%45
16.47.19149,54+0,52%26
16.42.34149,46+0,47%48
16.35.25149,44+0,46%96
16.00.52149,69+0,63%28
15.40.02149,63+0,58%67
15.15.10149,61+0,57%35
15.13.50149,57+0,54%213
15.13.50149,56+0,54%89
15.07.00149,51+0,50%90
14.48.06149,54+0,52%24
14.39.56149,57+0,54%62
14.38.49149,59+0,56%3
14.25.18149,37+0,41%20
14.25.18149,37+0,41%40
13.44.48149,05+0,19%30
12.30.50149,01+0,17%44
12.30.50149,01+0,17%89
12.30.50149,02+0,17%16
12.12.54149,03+0,18%34
12.12.54149,01+0,17%420
12.12.54149,00+0,16%214
12.12.35148,97+0,14%444
OraValoreVar.%Volume
12.12.35148,98+0,15%214
12.12.22149,01+0,17%90
11.12.57149,32+0,38%613
11.12.57149,32+0,38%434
11.12.57149,32+0,38%35
11.12.15149,32+0,38%54
11.12.11149,37+0,41%100
11.10.57149,31+0,37%6
10.54.22149,28+0,35%214
10.50.01149,25+0,33%2
10.49.39149,23+0,32%2
10.49.39149,23+0,32%89
10.43.09149,13+0,25%59
10.38.48149,20+0,30%30
10.38.17149,17+0,28%103
10.38.17149,17+0,28%89
10.34.29149,22+0,31%10
9.52.14148,89+0,09%12
9.08.52149,18+0,28%18

(*) I dati sono limitati agli ultimi 100 contratti.

```