Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 0,00%

Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf

ISIN: LU1598691217 - Mercato: Euronext - ETF Europe

151,6
-0,10%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.27151,60-0,10%118
17.35.27151,60-0,10%1
17.35.27151,60-0,10%34
17.35.27151,60-0,10%625
17.18.07151,61-0,09%659
17.11.14151,68-0,05%850
16.35.14151,66-0,06%850
16.19.03151,78+0,02%1
15.14.42151,84+0,06%588
13.34.12151,81+0,04%118
13.34.12151,80+0,03%588
13.34.12151,83+0,05%264
13.34.12151,83+0,05%72
13.22.27151,68-0,05%3
13.22.26151,68-0,05%32
13.22.26151,70-0,03%72
13.22.26151,67-0,05%264
13.22.26151,67-0,05%424
12.52.55151,72-0,02%406
12.23.30151,74-0,01%4
10.30.01151,99+0,16%258
10.29.09152,01+0,17%49
10.29.09152,00+0,16%10
10.14.48151,84+0,06%20
10.08.51151,79+0,03%27
10.00.15151,89+0,09%588
10.00.09151,91+0,11%8
10.00.09151,91+0,11%8
10.00.09151,91+0,11%24
10.00.09151,91+0,11%16
OraValoreVar.%Volume
10.00.09151,91+0,11%8
10.00.09151,91+0,11%8
9.56.31151,91+0,11%250
9.50.35151,92+0,11%39
9.43.25151,87+0,08%378
9.43.25151,87+0,08%329
9.43.25151,87+0,08%84
9.43.25151,89+0,09%739
9.43.25151,92+0,11%798
9.43.25151,92+0,11%588
9.43.25151,92+0,11%84
9.41.21151,89+0,09%52
9.41.21151,89+0,09%35
9.41.21151,92+0,11%850
9.41.21151,92+0,11%588
9.41.21151,93+0,12%361
9.41.21151,94+0,13%264
9.39.20151,93+0,12%111
9.39.20151,93+0,12%29
9.39.20151,94+0,13%1.776
9.39.20151,94+0,13%84
9.39.01151,94+0,13%14
9.30.00152,03+0,18%775
9.30.00152,03+0,18%850
9.30.00152,03+0,18%50
9.30.00152,02+0,18%263

(*) I dati sono limitati agli ultimi 100 contratti.

```