Amundi Msci Brazil Ucits Etf Acc

ISIN: LU1900066207 - Mercato: Euronext - ETF Europe

23,215

+0,98%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	23,215	+0,98%	181	4.201,92
17.35.22	23,215	+0,98%	169	3.923,34
17.35.22	23,215	+0,98%	26	603,59
17.24.42	23,20	+0,91%	4	92,80
17.08.48	23,235	+1,07%	330	7.667,55
17.08.48	23,235	+1,07%	100	2.323,50
17.06.21	23,24	+1,09%	100	2.324,00
17.01.09	23,32	+1,44%	155	3.614,60
17.01.09	23,32	+1,44%	800	18.656,00
17.01.09	23,32	+1,44%	45	1.049,40
16.34.55	23,32	+1,44%	288	6.716,16
16.25.49	23,375	+1,67%	200	4.675,00
16.22.08	23,38	+1,70%	21	490,98
16.22.07	23,38	+1,70%	476	11.128,88
16.17.25	23,40	+1,78%	1	23,40
15.59.04	23,255	+1,15%	26	604,63
15.59.03	23,265	+1,20%	800	18.612,00
15.59.03	23,265	+1,20%	200	4.653,00
15.57.18	23,215	+0,98%	34	789,31
15.57.18	23,275	+1,24%	193	4.492,08
15.57.18	23,275	+1,24%	27	628,43
14.52.33	23,325	+1,46%	228	5.318,10
14.41.15	23,29	+1,30%	13	302,77
14.17.26	23,345	+1,54%	43	1.003,84
14.17.26	23,315	+1,41%	771	17.975,87
14.07.33	23,23	+1,04%	26	603,98
13.55.11	23,27	+1,22%	530	12.333,10
13.55.11	23,265	+1,20%	770	17.914,05
13.51.37	23,275	+1,24%	2	46,55
13.50.11	23,215	+0,98%	29	673,24

Ora	Valore	Var.%	Volume	Controvalore
13.44.17	23,22	+1,00%	350	8.127,00
13.17.17	23,22	+1,00%	150	3.483,00
13.17.01	23,23	+1,04%	600	13.938,00
13.16.44	23,25	+1,13%	1.366	31.759,50
13.08.17	23,305	+1,37%	168	3.915,24
13.08.17	23,305	+1,37%	600	13.983,00
13.04.04	23,32	+1,44%	349	8.138,68
13.04.04	23,32	+1,44%	348	8.115,36
13.03.51	23,31	+1,39%	766	17.855,46
13.03.46	23,325	+1,46%	582	13.575,15
13.02.20	23,41	+1,83%	744	17.417,04
12.59.23	23,365	+1,63%	565	13.201,23
12.59.23	23,37	+1,65%	377	8.810,49
12.59.23	23,36	+1,61%	184	4.298,24
12.59.23	23,37	+1,65%	166	3.879,42
12.59.23	23,38	+1,70%	769	17.979,22
12.59.23	23,385	+1,72%	764	17.866,14
12.59.23	23,395	+1,76%	199	4.655,61
12.35.29	23,445	+1,98%	30	703,35
11.37.13	23,39	+1,74%	16	374,24
11.37.13	23,42	+1,87%	6	140,52
11.33.03	23,42	+1,87%	766	17.939,72
11.10.33	23,40	+1,78%	34	795,60
10.36.00	23,295	+1,33%	90	2.096,55
10.05.56	23,23	+1,04%	50	1.161,50
10.05.56	23,24	+1,09%	100	2.324,00
10.04.09	23,265	+1,20%	13	302,45
9.44.02	23,25	+1,13%	160	3.720,00
9.05.15	23,22	+1,00%	246	5.712,12
9.05.08	23,22	+1,00%	200	4.644,00

Ora	Valore	Var.%	Volume	Controvalore
9.05.08	23,21	+0,96%	1	23,21
9.05.05	23,21	+0,96%	374	8.680,54
9.04.42	23,20	+0,91%	165	3.828,00
9.04.42	23,20	+0,91%	1.000	23.200,00
9.04.15	23,14	+0,65%	14	323,96
9.04.15	23,14	+0,65%	11	254,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide