Amundi Msci China Esg Selection Extra Ucits Etf Acc

ISIN: LU1900068914 - Mercato: Euronext - ETF Europe

103,1

-2,17%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	103,10	-2,17%	19	1.958,90
17.35.13	103,10	-2,17%	14	1.443,40
16.31.15	103,10	-2,17%	19	1.958,90
16.16.28	103,24	-2,04%	50	5.162,00
16.16.26	103,42	-1,87%	24	2.482,08
16.15.48	103,48	-1,81%	25	2.587,00
15.47.56	103,42	-1,87%	50	5.171,00
15.38.37	103,20	-2,08%	10	1.032,00
15.36.42	103,37	-1,92%	59	6.098,83
15.33.30	103,24	-2,04%	26	2.684,24
15.33.30	103,25	-2,03%	174	17.965,50
14.44.41	103,00	-2,27%	1	103,00
14.30.32	103,00	-2,27%	3	309,00
14.19.19	103,39	-1,90%	10	1.033,90
14.05.47	103,33	-1,95%	221	22.835,93
14.05.46	103,32	-1,96%	344	35.542,08
14.05.04	103,18	-2,10%	9	928,62
13.11.49	104,35	-0,99%	44	4.591,40
12.59.46	104,39	-0,95%	3	313,17
12.59.46	104,39	-0,95%	6	626,34
12.59.41	104,42	-0,92%	1	104,42
11.45.56	104,30	-1,03%	4	417,20
11.35.53	104,47	-0,87%	20	2.089,40
11.01.26	104,81	-0,55%	15	1.572,15
10.43.47	104,42	-0,92%	14	1.461,88
10.33.41	104,43	-0,91%	33	3.446,19
10.33.41	104,42	-0,92%	96	10.024,32
10.30.00	104,52	-0,83%	500	52.260,00
10.30.00	104,52	-0,83%	6	627,12
10.30.00	104,56	-0,79%	500	52.280,00

Ora	Valore	Var.%	Volume	Controvalore
10.14.44	104,80	-0,56%	493	51.666,40
10.14.43	104,79	-0,57%	57	5.973,03
10.14.39	104,83	-0,53%	33	3.459,39
10.09.23	104,85	-0,51%	71	7.444,35
10.09.18	104,85	-0,51%	50	5.242,50
10.09.18	104,85	-0,51%	1	104,85
10.09.18	104,85	-0,51%	10	1.048,50
10.00.30	104,85	-0,51%	35	3.669,75
9.55.59	105,14	-0,24%	15	1.577,10
9.49.47	104,97	-0,40%	48	5.038,56
9.49.29	104,98	-0,39%	30	3.149,40
9.48.33	104,98	-0,39%	19	1.994,62
9.10.17	105,24	-0,14%	113	11.892,12
9.10.11	105,23	-0,15%	142	14.942,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide