Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci China Tech Ucits Etf Eur

ISIN: LU1681043912 - Mercato: Euronext - ETF Europe

249,65
+3,01%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.25.32249,65+3,01%61
17.22.31249,90+3,12%41
17.22.09250,00+3,16%25
17.22.09250,00+3,16%25
17.18.14250,25+3,26%12
17.00.44250,50+3,36%20
16.58.36250,40+3,32%35
16.58.36250,40+3,32%50
16.58.35250,40+3,32%183
16.57.08250,20+3,24%23
16.57.08250,20+3,24%118
16.57.08250,20+3,24%118
16.57.03250,15+3,22%59
16.57.02250,15+3,22%61
16.57.02250,15+3,22%61
16.52.34250,05+3,18%126
16.52.33250,05+3,18%25
16.52.33250,05+3,18%25
16.52.33250,05+3,18%26
16.52.32250,05+3,18%26
16.40.34250,50+3,36%32
16.40.34250,50+3,36%32
16.38.11250,45+3,34%61
16.38.11250,45+3,34%61
16.28.59249,90+3,12%55
16.27.00250,15+3,22%10
16.27.00250,15+3,22%127
16.27.00250,15+3,22%137
16.24.04250,35+3,30%70
16.24.04250,35+3,30%148
OraValoreVar.%Volume
16.20.36250,30+3,28%4
16.18.18250,30+3,28%20
16.13.29250,05+3,18%5
16.05.53249,75+3,05%25
14.55.34248,40+2,50%1
14.07.46248,00+2,33%1
13.13.04247,45+2,10%26
11.43.27247,25+2,02%65
11.28.43247,25+2,02%22
11.28.41247,25+2,02%22
11.27.28247,25+2,02%41
10.19.43246,80+1,84%12
9.42.03246,50+1,71%2
9.41.24246,60+1,75%1
9.35.46246,55+1,73%30
9.30.12246,60+1,75%50
9.15.03247,25+2,02%50
9.08.53247,15+1,98%60
9.08.53247,15+1,98%59

(*) I dati sono limitati agli ultimi 100 contratti.

```