Amundi Msci China Ucits Etf Acc

ISIN: LU1841731745 - Mercato: Euronext - ETF Europe

17,692

+4,18%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.16.05	17,692	+4,18%	300	5.307,60
16.57.05	17,69	+4,17%	300	5.307,00
16.55.36	17,682	+4,12%	150	2.652,30
16.03.11	17,642	+3,89%	10	176,42
14.57.03	17,528	+3,22%	264	4.627,39
14.57.03	17,528	+3,22%	36	631,01
14.38.32	17,492	+3,00%	70	1.224,44
14.27.20	17,486	+2,97%	1.763	30.827,82
14.25.13	17,484	+2,96%	606	10.595,30
14.25.08	17,484	+2,96%	627	10.962,47
14.25.02	17,484	+2,96%	666	11.644,34
14.24.47	17,482	+2,94%	615	10.751,43
14.24.41	17,482	+2,94%	653	11.415,75
14.24.35	17,482	+2,94%	595	10.401,79
14.24.30	17,482	+2,94%	634	11.083,59
14.24.25	17,482	+2,94%	721	12.604,52
14.24.20	17,48	+2,93%	605	10.575,40
14.24.15	17,48	+2,93%	612	10.697,76
14.24.07	17,482	+2,94%	624	10.908,77
14.23.59	17,484	+2,96%	605	10.577,82
14.23.47	17,484	+2,96%	625	10.927,50
14.23.22	17,484	+2,96%	612	10.700,21
14.23.15	17,484	+2,96%	632	11.049,89
14.23.10	17,484	+2,96%	636	11.119,82
14.21.28	17,48	+2,93%	609	10.645,32
13.37.42	17,458	+2,80%	1.091	19.046,68
13.37.42	17,458	+2,80%	1.651	28.823,16
13.37.42	17,458	+2,80%	1.101	19.221,26
13.37.42	17,458	+2,80%	1.105	19.291,09
13.37.42	17,458	+2,80%	1.671	29.172,32

Ora	Valore	Var.%	Volume	Controvalore
13.37.42	17,458	+2,80%	1.114	19.448,21
13.37.42	17,458	+2,80%	1.118	19.518,04
13.37.42	17,458	+2,80%	1.692	29.538,94
13.37.42	17,458	+2,80%	1.128	19.692,62
13.37.42	17,456	+2,79%	1.433	25.014,45
13.37.42	17,458	+2,80%	1.153	20.129,07
13.37.00	17,464	+2,84%	1.431	24.990,98
13.37.00	17,466	+2,85%	1.117	19.509,52
13.36.27	17,466	+2,85%	582	10.165,21
13.35.05	17,47	+2,87%	604	10.551,88
13.35.00	17,47	+2,87%	605	10.569,35
13.34.54	17,47	+2,87%	648	11.320,56
13.34.49	17,47	+2,87%	620	10.831,40
13.34.43	17,47	+2,87%	591	10.324,77
13.34.38	17,47	+2,87%	628	10.971,16
13.34.28	17,468	+2,86%	594	10.375,99
13.34.15	17,472	+2,89%	694	12.125,57
13.34.07	17,47	+2,87%	598	10.447,06
13.34.00	17,47	+2,87%	594	10.377,18
13.33.55	17,468	+2,86%	630	11.004,84
13.33.30	17,468	+2,86%	606	10.585,61
13.24.49	17,456	+2,79%	1.028	17.944,77
13.24.49	17,456	+2,79%	150	2.618,40
11.34.05	17,402	+2,47%	1.100	19.142,20
11.34.05	17,402	+2,47%	1.653	28.765,51
11.34.05	17,402	+2,47%	1.102	19.177,00
11.34.05	17,402	+2,47%	1.103	19.194,41
11.34.05	17,402	+2,47%	1.092	19.002,98
11.33.53	17,402	+2,47%	1.062	18.480,92
11.02.23	17,362	+2,24%	200	3.472,40

Ora	Valore	Var.%	Volume	Controvalore
11.02.23	17,362	+2,24%	36	625,03
10.36.22	17,35	+2,17%	57	988,95
9.31.30	17,324	+2,01%	115	1.992,26
9.04.28	17,282	+1,77%	500	8.641,00
9.04.26	17,296	+1,85%	1	17,30
9.04.26	17,296	+1,85%	58	1.003,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide