Milano 14:39
45.775 +0,54%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:39
10.290 +0,65%
Francoforte 14:38
24.719 +0,73%

Amundi Msci China Ucits Etf Acc

ISIN: LU1841731745 - Mercato: Euronext - ETF Europe

19,835
-1,30%

Ultimo aggiornamento: 02/02/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.35.2719,835-1,30%100
14.31.5919,826-1,35%100
14.24.5819,816-1,40%10.384
14.24.5419,815-1,40%738
14.24.5419,815-1,40%738
14.24.5419,815-1,40%738
14.24.5419,815-1,40%738
14.24.5419,815-1,40%738
14.24.5419,815-1,40%738
14.24.5419,815-1,40%738
14.24.5419,815-1,40%738
13.03.2619,79-1,53%42
13.03.2619,79-1,53%491
12.27.1219,79-1,53%101
12.27.1219,79-1,53%22
12.16.5319,792-1,52%236
11.56.3319,75-1,73%300
11.51.2519,766-1,65%10
11.43.4319,752-1,72%9
11.43.4319,756-1,70%491
11.30.5519,78-1,58%100
11.08.1619,767-1,64%492
11.00.2619,794-1,51%40
10.58.0519,78-1,58%7.320
10.58.0519,78-1,58%100
10.56.2019,776-1,60%492
10.56.2019,775-1,60%738
10.56.2019,775-1,60%738
10.56.2019,775-1,60%738
10.56.1919,775-1,60%738
OraValoreVar.%Volume
10.50.4519,80-1,48%52
10.39.5219,784-1,56%2
10.35.2919,772-1,62%765
10.35.2919,772-1,62%100
10.18.4019,744-1,76%25
10.18.3919,744-1,76%9
10.16.2119,734-1,81%1.090
10.16.2119,734-1,81%100
10.15.0019,702-1,97%260
9.59.0019,73-1,83%30
9.52.3019,736-1,80%50
9.49.1319,714-1,91%491
9.49.1319,72-1,88%146
9.49.1219,72-1,88%4
9.49.1019,71-1,93%492
9.49.1019,71-1,93%187
9.41.0119,73-1,83%2
9.33.4619,716-1,90%430
9.33.4619,716-1,90%70
9.33.1519,716-1,90%10
9.33.0619,716-1,90%20
9.32.0119,71-1,93%50
9.26.3919,714-1,91%1.123
9.26.3919,714-1,91%100
9.09.1119,72-1,88%25
9.04.2419,721-1,87%1
9.04.2119,724-1,86%1
9.04.2119,724-1,86%49
9.04.2119,724-1,86%100
9.04.2119,724-1,86%30
OraValoreVar.%Volume
9.04.2119,724-1,86%8
9.04.0319,728-1,84%21
9.04.0319,728-1,84%50
9.04.0319,728-1,84%29
9.04.0319,728-1,84%10
9.04.0319,728-1,84%2

(*) I dati sono limitati agli ultimi 100 contratti.

```