Amundi Msci Disruptive Technology Ucits Etf Acc

ISIN: LU2023678282 - Mercato: Euronext - ETF Europe

17,139

+1,75%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	17,139	+1,75%	581	9.957,76
17.35.29	17,139	+1,75%	509	8.723,75
17.35.22	17,194	+2,08%	12	206,33
17.35.22	17,194	+2,08%	27	464,24
17.35.22	17,194	+2,08%	133	2.286,80
17.35.22	17,194	+2,08%	114	1.960,12
17.35.22	17,194	+2,08%	89	1.530,27
17.21.23	17,135	+1,73%	17	291,30
16.46.41	17,20	+2,11%	950	16.340,00
16.46.41	17,20	+2,11%	60	1.032,00
16.46.41	17,20	+2,11%	140	2.408,00
16.45.05	17,198	+2,10%	544	9.355,71
16.45.04	17,198	+2,10%	156	2.682,89
16.40.22	17,24	+2,35%	6	103,44
16.22.52	17,239	+2,35%	6	103,43
16.08.12	17,194	+2,08%	700	12.035,80
16.05.39	17,194	+2,08%	100	1.719,40
14.17.24	17,194	+2,08%	65	1.117,61
14.15.39	17,135	+1,73%	1	17,14
13.46.21	17,11	+1,58%	50	855,50
13.15.56	17,178	+1,98%	400	6.871,20
12.33.02	17,162	+1,89%	5	85,81
12.15.05	17,089	+1,45%	28	478,49
11.54.21	17,173	+1,95%	20	343,46
11.22.53	17,158	+1,86%	14	240,21
10.19.38	17,139	+1,75%	32	548,45
10.06.51	17,196	+2,09%	35	601,86
10.06.51	17,196	+2,09%	255	4.384,98
10.05.55	17,151	+1,82%	5	85,76
9.57.34	17,161	+1,88%	2	34,32

Ora	Valore	Var.%	Volume	Controvalore
9.55.32	17,22	+2,23%	7	120,54
9.45.17	17,228	+2,28%	400	6.891,20
9.20.13	17,212	+2,18%	365	6.282,38
9.05.00	17,136	+1,73%	124	2.124,86
9.05.00	17,124	+1,66%	124	2.123,38
9.04.10	17,184	+2,02%	123	2.113,63
9.04.10	17,262	+2,48%	127	2.192,27
9.04.10	17,249	+2,40%	124	2.138,88
9.04.10	17,204	+2,14%	506	8.705,22
9.04.10	17,127	+1,68%	160	2.740,32
9.04.10	17,127	+1,68%	427	7.313,23
9.04.10	17,127	+1,68%	60	1.027,62
9.04.10	17,127	+1,68%	92	1.575,68
9.04.10	17,127	+1,68%	60	1.027,62
9.04.10	17,127	+1,68%	78	1.335,91
9.04.10	17,127	+1,68%	1	17,13
9.04.10	17,127	+1,68%	30	513,81
9.04.10	17,127	+1,68%	5	85,64
9.04.10	17,127	+1,68%	6	102,76
9.04.10	17,127	+1,68%	1	17,13
9.04.10	17,127	+1,68%	3	51,38
9.04.01	17,104	+1,54%	13	222,35
9.04.01	17,136	+1,73%	124	2.124,86
9.04.00	17,126	+1,67%	23	393,90
9.04.00	17,126	+1,67%	13	222,64
9.04.00	17,126	+1,67%	114	1.952,36
9.04.00	17,126	+1,67%	11	188,39
9.04.00	17,126	+1,67%	100	1.712,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide