Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Msci East Eur Ex Ru Ucits Etf

ISIN: LU1900066462 - Mercato: Euronext - ETF Europe

48,17
+1,75%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2348,17+1,75%73
17.29.5648,045+1,49%69
17.19.2648,22+1,86%70
17.19.2648,22+1,86%70
17.19.2048,22+1,86%76
17.19.2048,22+1,86%76
17.19.1548,22+1,86%160
17.19.1548,22+1,86%160
16.58.3048,22+1,86%101
16.58.3048,22+1,86%96
16.58.3048,22+1,86%96
16.58.2948,22+1,86%43
16.58.2948,22+1,86%43
16.58.2148,22+1,86%80
16.58.2148,22+1,86%80
16.57.1048,22+1,86%434
16.57.0448,22+1,86%246
16.57.0448,22+1,86%352
16.57.0348,22+1,86%231
16.57.0348,22+1,86%231
16.55.1448,22+1,86%40
16.29.3148,225+1,87%113
15.44.4748,29+2,01%2.070
15.39.3348,29+2,01%170
14.40.1348,335+2,10%10
12.35.0248,445+2,33%84
12.35.0248,445+2,33%83
12.34.5548,445+2,33%184
12.34.5548,445+2,33%184
12.34.5448,445+2,33%133
OraValoreVar.%Volume
12.13.5448,445+2,33%220
10.38.1647,925+1,24%3
10.38.1647,925+1,24%100
10.05.1147,765+0,90%10
9.51.0747,85+1,08%85
9.31.0347,70+0,76%39
9.31.0347,70+0,76%20

(*) I dati sono limitati agli ultimi 100 contratti.

```