Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac

ISIN: LU1781541849 - Mercato: Euronext - ETF Europe

17,984

+2,60%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	17,984	+2,60%	1	17,98
17.04.17	18,042	+2,93%	600	10.825,20
15.38.35	17,90	+2,12%	60	1.074,00
15.18.46	17,898	+2,11%	140	2.505,72
13.21.01	17,806	+1,59%	600	10.683,60
13.13.48	17,80	+1,55%	600	10.680,00
11.11.46	17,79	+1,49%	600	10.674,00
11.10.32	17,794	+1,52%	600	10.676,40
11.10.32	17,794	+1,52%	600	10.676,40
11.01.35	17,766	+1,36%	1.464	26.009,42
11.01.34	17,766	+1,36%	337	5.987,14
11.00.42	17,776	+1,41%	600	10.665,60
10.58.16	17,778	+1,43%	148	2.631,14
10.58.16	17,778	+1,43%	797	14.169,07
10.58.15	17,778	+1,43%	925	16.444,65
10.58.15	17,778	+1,43%	610	10.844,58
10.58.08	17,778	+1,43%	1.156	20.551,37
10.58.08	17,778	+1,43%	1.156	20.551,37
9.47.40	17,754	+1,29%	600	10.652,40
9.47.19	17,756	+1,30%	600	10.653,60
9.47.09	17,756	+1,30%	600	10.653,60
9.14.41	17,748	+1,26%	4.921	87.337,91
9.14.41	17,746	+1,24%	2.928	51.960,29
9.14.41	17,75	+1,27%	1.789	31.754,75
9.14.00	17,75	+1,27%	60	1.065,00
9.11.22	17,756	+1,30%	1.220	21.662,32
9.11.22	17,756	+1,30%	1.708	30.327,25
9.11.21	17,756	+1,30%	455	8.078,98
9.11.21	17,756	+1,30%	108	1.917,65
9.11.21	17,756	+1,30%	610	10.831,16

Ora	Valore	Var.%	Volume	Controvalore
9.11.20	17,756	+1,30%	2.264	40.199,58
9.11.20	17,758	+1,31%	399	7.085,44
9.11.08	17,76	+1,32%	441	7.832,16
9.11.08	17,76	+1,32%	1.346	23.904,96
9.11.08	17,76	+1,32%	732	13.000,32
9.11.07	17,76	+1,32%	1.102	19.571,52
9.11.07	17,76	+1,32%	976	17.333,76
9.11.07	17,76	+1,32%	1.896	33.672,96
9.09.57	17,768	+1,37%	756	13.432,61
9.09.56	17,768	+1,37%	756	13.432,61
9.09.44	17,768	+1,37%	400	7.107,20
9.09.33	17,764	+1,35%	154	2.735,66
9.09.33	17,764	+1,35%	293	5.204,85
9.09.33	17,764	+1,35%	9	159,88
9.09.33	17,764	+1,35%	595	10.569,58
9.09.32	17,764	+1,35%	920	16.342,88
9.09.32	17,764	+1,35%	306	5.435,78
9.09.31	17,764	+1,35%	1.036	18.403,50
9.09.31	17,762	+1,34%	1.036	18.401,43
9.09.31	17,762	+1,34%	275	4.884,55
9.09.31	17,762	+1,34%	979	17.389,00
9.09.31	17,762	+1,34%	332	5.896,98
9.09.30	17,762	+1,34%	922	16.376,56
9.09.30	17,762	+1,34%	332	5.896,98
9.09.30	17,762	+1,34%	924	16.412,09
9.09.30	17,762	+1,34%	330	5.861,46
9.09.30	17,762	+1,34%	1.256	22.309,07
9.09.29	17,762	+1,34%	1.256	22.309,07
9.04.23	17,778	+1,43%	1	17,78
9.04.23	17,778	+1,43%	59	1.048,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide