Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Em Asia Ucits Etf - Eur

ISIN: LU1681044480 - Mercato: Euronext - ETF Europe

54,75
+0,50%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1054,75+0,50%19
17.35.1054,75+0,50%15
17.29.5654,61+0,24%46
17.00.3054,65+0,31%16
17.00.3054,65+0,31%380
16.51.0954,58+0,18%245
16.51.0954,58+0,18%55
16.48.2654,68+0,37%55
16.30.2054,94+0,84%27
16.19.2855,04+1,03%29
16.03.1155,03+1,01%2
15.50.1855,07+1,08%229
15.34.3854,50+0,04%20
15.21.4754,64+0,29%27
13.09.0954,80+0,59%80
12.59.3055,00+0,95%20
12.59.3055,00+0,95%20
12.59.3055,00+0,95%40
12.59.3055,00+0,95%20
12.59.3055,00+0,95%20
12.59.3055,00+0,95%40
12.59.3055,00+0,95%40
12.59.3055,00+0,95%20
12.51.0255,07+1,08%5
10.44.4754,67+0,35%142
10.39.5854,67+0,35%242
10.39.5854,67+0,35%180
10.39.5854,67+0,35%413
10.30.1454,50+0,04%33
10.20.3354,49+0,02%672
OraValoreVar.%Volume
10.20.3354,49+0,02%100
10.20.2754,55+0,13%398
10.20.2754,55+0,13%11
10.20.2754,54+0,11%988
10.20.2754,54+0,11%420
10.20.2754,53+0,09%133
10.05.0454,42-0,11%100
10.05.0454,42-0,11%100
10.03.0354,45-0,06%206
9.39.3154,51+0,06%320
9.33.1354,40-0,15%24
9.33.1354,40-0,15%11
9.29.5154,47-0,02%807
9.29.5154,48INV.335
9.26.5054,49+0,02%303
9.26.5054,49+0,02%1
9.24.3054,54+0,11%664
9.24.3054,54+0,11%664
9.22.4354,54+0,11%212
9.22.4354,54+0,11%150
9.19.4154,58+0,18%212
9.19.4154,58+0,18%150
9.16.5554,61+0,24%70
9.16.4154,63+0,28%5
9.11.0754,50+0,04%60
9.11.0754,50+0,04%20
9.11.0754,50+0,04%140
9.05.0854,41-0,13%91
9.05.0654,41-0,13%122
9.05.0654,41-0,13%68
OraValoreVar.%Volume
9.04.2454,40-0,15%2
9.04.2454,40-0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```