Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Emerging Ex China Swap Ucits Etf Acc

ISIN: LU2009202107 - Mercato: Euronext - ETF Europe

38,465
-0,29%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2638,465-0,29%26
17.35.2638,465-0,29%78
17.35.2638,465-0,29%127
17.35.2638,465-0,29%53
17.29.5638,41-0,43%50
17.29.5538,41-0,43%41
17.29.5538,41-0,43%16
17.24.2438,40-0,45%1
17.12.0638,41-0,43%9
17.12.0638,41-0,43%16
17.07.0038,27-0,79%14
16.23.4838,635+0,16%1.181
16.23.4838,635+0,16%100
16.23.4838,635+0,16%1.181
16.23.4838,635+0,16%100
16.23.1138,69+0,30%638
16.03.0138,73+0,40%11
15.28.0038,455-0,31%52
14.50.1638,465-0,29%7
14.35.0838,52-0,14%12
14.30.0738,505-0,18%15
13.50.4938,565-0,03%284
13.50.4938,565-0,03%16
13.49.4438,57-0,01%10
13.44.1838,63+0,14%40
13.44.1838,63+0,14%16
13.11.4738,635+0,16%1
13.11.3538,68+0,27%6
13.08.1038,70+0,32%10
13.05.4438,76+0,48%184
OraValoreVar.%Volume
13.05.4438,76+0,48%16
12.59.3238,835+0,67%130
12.48.3938,875+0,78%1.770
12.48.3938,875+0,78%100
12.48.3938,875+0,78%454
12.48.3938,875+0,78%303
12.30.0238,875+0,78%15
12.22.2638,87+0,76%60
12.03.3938,85+0,71%2
11.23.1938,735+0,41%5
11.00.3938,54-0,09%13
11.00.3838,61+0,09%78
11.00.3838,61+0,09%16
10.44.2338,575INV.2
10.03.0038,38-0,51%1.368
10.02.4538,37-0,53%50
10.02.4538,37-0,53%50
10.02.4538,37-0,53%100
10.02.4538,37-0,53%100
10.00.4138,43-0,38%1
9.54.1938,455-0,31%999
9.54.1638,455-0,31%50
9.23.5938,475-0,26%3
9.16.3838,475-0,26%50
9.14.1638,46-0,30%10
9.13.4238,445-0,34%260
9.07.4038,37-0,53%260
9.04.0338,33-0,64%4
9.04.0338,33-0,64%7

(*) I dati sono limitati agli ultimi 100 contratti.

```