Amundi Msci Emerging Ex China Ucits Etf Acc

ISIN: LU2009202107 - Mercato: Euronext - ETF Europe

32,05

-1,04%

Ultimo aggiornamento: 02/02/2026 14.18
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.18.27	32,05	-1,04%	3	96,15
14.18.27	32,03	-1,11%	3	96,09
14.00.02	32,06	-1,01%	312	10.002,72
13.55.22	32,07	-0,98%	604	19.370,28
13.55.15	32,07	-0,98%	38	1.218,66
13.46.37	32,105	-0,87%	62	1.990,51
13.42.14	32,09	-0,92%	2	64,18
13.25.27	32,08	-0,95%	32	1.026,56
13.17.31	32,05	-1,04%	6	192,30
13.17.31	32,064	-1,00%	6	192,38
12.44.45	31,975	-1,28%	11	351,73
12.10.56	31,895	-1,52%	17	542,22
11.29.55	31,855	-1,65%	93	2.962,52
11.25.23	31,865	-1,61%	10	318,65
11.12.47	31,90	-1,51%	93	2.966,70
10.58.18	31,88	-1,57%	3	95,64
10.58.08	31,875	-1,58%	17	541,88
10.58.08	31,875	-1,58%	14	446,25
10.50.59	31,875	-1,58%	314	10.008,75
10.26.24	31,795	-1,83%	22	699,49
10.26.24	31,795	-1,83%	2	63,59
10.26.24	31,79	-1,85%	2	63,58
10.26.24	31,79	-1,85%	9	286,11
10.24.16	31,829	-1,73%	23	732,07
10.16.01	31,735	-2,02%	13	412,56
10.05.45	31,725	-2,05%	8	253,80
9.50.13	31,79	-1,85%	2	63,58
9.50.13	31,775	-1,89%	65	2.065,38
9.50.13	31,775	-1,89%	315	10.009,13
9.42.51	31,79	-1,85%	16	508,64

Ora	Valore	Var.%	Volume	Controvalore
9.32.08	31,77	-1,91%	1	31,77
9.27.56	31,755	-1,95%	20	635,10
9.21.45	31,735	-2,02%	50	1.586,75
9.19.04	31,72	-2,06%	8	253,76
9.14.01	31,745	-1,99%	17	539,67
9.14.01	31,73	-2,03%	60	1.903,80
9.11.12	31,675	-2,20%	273	8.647,28
9.11.12	31,68	-2,19%	316	10.010,88
9.10.58	31,705	-2,11%	20	634,10
9.10.24	31,705	-2,11%	50	1.585,25
9.10.24	31,705	-2,11%	50	1.585,25
9.10.24	31,705	-2,11%	50	1.585,25
9.10.24	31,705	-2,11%	50	1.585,25
9.10.08	31,70	-2,12%	163	5.167,10
9.06.31	31,684	-2,17%	1	31,68
9.06.30	31,684	-2,17%	46	1.457,46
9.06.30	31,684	-2,17%	46	1.457,46
9.06.09	31,605	-2,42%	70	2.212,35
9.06.08	31,605	-2,42%	85	2.686,43
9.06.01	31,635	-2,32%	200	6.327,00
9.04.27	31,676	-2,20%	1	31,68
9.04.27	31,676	-2,20%	77	2.439,05
9.04.27	31,676	-2,20%	47	1.488,77
9.04.27	31,676	-2,20%	1	31,68
9.04.26	31,66	-2,25%	1	31,66
9.04.26	31,66	-2,25%	6	189,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide