Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Emerging Markets Esg Broad Transition - U

ISIN: LU2109787049 - Mercato: Euronext - ETF Europe

72
+0,32%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.13.4272,00+0,32%150
17.12.0571,95+0,25%150
16.58.4871,91+0,20%150
16.57.3071,95+0,25%150
16.02.2772,48+0,99%16
15.35.2971,92+0,21%150
15.32.3071,98+0,29%713
15.31.0072,03+0,36%713
15.24.0371,94+0,24%150
15.11.0671,85+0,11%713
15.11.0671,85+0,11%150
15.10.3671,87+0,14%150
15.06.2771,86+0,13%1.069
15.05.3571,85+0,11%129
15.05.3571,85+0,11%225
15.05.3571,85+0,11%150
15.00.5171,89+0,17%129
15.00.5171,89+0,17%150
14.46.4471,93+0,22%150
14.30.0071,89+0,17%150
14.27.1371,89+0,17%129
14.27.1371,89+0,17%150
14.11.3471,86+0,13%129
14.11.3471,86+0,13%150
14.09.2471,94+0,24%62
14.09.2471,94+0,24%150
13.27.4872,12+0,49%50
13.27.1272,14+0,52%408
13.27.1272,14+0,52%10
13.18.4372,03+0,36%408
OraValoreVar.%Volume
13.18.4372,03+0,36%10
13.16.1571,97+0,28%90
13.16.1571,97+0,28%10
13.00.0072,34+0,79%150
12.37.0172,43+0,92%150
12.37.0172,43+0,92%150
9.49.0071,71-0,08%50
9.48.2471,71-0,08%50
9.43.1071,69-0,11%100
9.04.1671,51-0,36%2
9.04.1671,51-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```