Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Emerging Markets Esg Selection - Ucits Et

ISIN: LU2109787551 - Mercato: Euronext - ETF Europe

67,09
+0,60%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.5667,09+0,60%20
17.28.3667,08+0,58%120
17.00.3467,19+0,75%17
16.56.5267,08+0,58%120
16.35.0967,29+0,90%110
16.33.4467,38+1,03%16
16.22.1267,50+1,21%10
16.17.0767,57+1,32%80
16.15.4467,58+1,33%10
16.15.4467,58+1,33%10
16.15.4467,58+1,33%10
16.15.4367,58+1,33%10
16.15.4367,58+1,33%10
16.15.4367,58+1,33%10
16.15.4367,58+1,33%10
16.13.3267,59+1,35%80
16.11.0667,48+1,18%10
16.06.2367,48+1,18%10
16.06.2367,48+1,18%10
16.06.2367,48+1,18%10
16.06.2367,48+1,18%10
16.06.2367,48+1,18%10
16.06.2367,48+1,18%10
16.06.2367,48+1,18%10
16.02.5367,46+1,15%10
15.54.1167,30+0,91%80
15.54.0967,32+0,94%80
15.39.4267,20+0,76%80
15.38.4567,18+0,73%80
15.35.3867,01+0,48%450
OraValoreVar.%Volume
15.35.2567,02+0,49%100
15.33.0166,94+0,37%120
14.00.4566,92+0,34%80
14.00.0766,89+0,30%80
13.32.1867,28+0,88%15
13.32.1867,28+0,88%10
13.09.0667,16+0,70%396
13.06.1367,24+0,82%277
12.23.5867,40+1,06%120
12.00.3867,38+1,03%120
10.30.3566,82+0,19%14
9.48.5966,75+0,09%120
9.13.4966,78+0,13%2
9.11.0766,72+0,04%80
9.08.0266,61-0,12%80
9.07.1066,62-0,10%12
9.07.1066,62-0,10%30
9.07.1066,62-0,10%18
9.06.3866,63-0,09%20
9.06.3766,63-0,09%12
9.06.3766,63-0,09%36
9.06.3766,63-0,09%12

(*) I dati sono limitati agli ultimi 100 contratti.

```