Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Amundi Msci Emerging Markets Sri Climate Paris Aligne

ISIN: LU1861138961 - Mercato: Euronext - ETF Europe

67,33
+0,96%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1367,33+0,96%29
17.35.1367,33+0,96%120
17.35.1367,33+0,96%56
16.03.3867,60+1,36%353
16.03.3867,61+1,38%449
16.03.3567,62+1,39%190
16.03.3567,62+1,39%163
16.03.3367,63+1,41%408
16.03.3367,63+1,41%10
16.03.3367,63+1,41%31
16.03.3367,63+1,41%418
16.03.3067,63+1,41%439
16.03.3067,63+1,41%748
16.03.3067,63+1,41%10
15.46.0467,69+1,50%794
15.45.4667,67+1,47%200
15.37.2067,33+0,96%543
15.35.2167,18+0,73%423
15.35.2167,17+0,72%255
15.23.1167,20+0,76%255
15.13.5567,14+0,67%255
15.10.3567,13+0,66%120
15.06.4867,11+0,63%120
14.30.0067,13+0,66%120
13.04.2767,46+1,15%120
12.30.1267,57+1,32%74
11.06.4567,17+0,72%214
10.31.5867,06+0,55%120
10.31.4867,04+0,52%328
10.31.4867,04+0,52%493
OraValoreVar.%Volume
10.31.4067,03+0,51%214
10.31.4067,03+0,51%296
10.31.4067,03+0,51%510
10.11.1366,95+0,39%748
10.11.1366,95+0,39%449
9.26.4966,87+0,27%376
9.26.4966,87+0,27%376
9.16.2166,98+0,43%30
9.16.2166,98+0,43%10
9.16.2166,98+0,43%70
9.16.2166,98+0,43%10
9.16.2166,98+0,43%70
9.16.2166,98+0,43%10

(*) I dati sono limitati agli ultimi 100 contratti.

```