Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac

ISIN: FR0010429068 - Mercato: Euronext - ETF Europe

17,918

+0,72%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	17,918	+0,72%	1	17,92
17.35.18	17,918	+0,72%	28	501,70
17.35.18	17,918	+0,72%	98	1.755,96
17.35.18	17,918	+0,72%	206	3.691,11
17.35.18	17,918	+0,72%	188	3.368,58
17.35.18	17,918	+0,72%	1	17,92
16.53.52	17,868	+0,44%	28	500,30
16.19.55	18,008	+1,23%	15	270,12
16.03.04	17,99	+1,12%	110	1.978,90
15.50.33	17,984	+1,09%	688	12.372,99
15.40.05	17,936	+0,82%	1.481	26.563,22
15.34.49	17,848	+0,33%	3	53,54
15.29.15	17,86	+0,39%	28	500,08
15.15.10	17,872	+0,46%	974	17.407,33
15.15.10	17,872	+0,46%	150	2.680,80
15.14.26	17,868	+0,44%	169	3.019,69
15.13.50	17,864	+0,42%	793	14.166,15
15.13.50	17,864	+0,42%	688	12.290,43
15.13.27	17,854	+0,36%	974	17.389,80
15.13.27	17,854	+0,36%	787	14.051,10
15.13.27	17,854	+0,36%	150	2.678,10
15.13.12	17,846	+0,31%	63	1.124,30
15.08.07	17,848	+0,33%	1	17,85
14.10.57	17,868	+0,44%	2.978	53.210,90
14.10.57	17,868	+0,44%	343	6.128,72
14.04.58	17,832	+0,24%	107	1.908,02
14.00.30	17,858	+0,38%	205	3.660,89
13.53.01	17,876	+0,48%	1.089	19.466,96
13.43.28	17,91	+0,67%	7	125,37
12.53.16	17,988	+1,11%	50	899,40

Ora	Valore	Var.%	Volume	Controvalore
11.58.22	17,978	+1,06%	60	1.078,68
10.44.22	17,87	+0,45%	20	357,40
10.40.37	17,87	+0,45%	500	8.935,00
10.31.36	17,844	+0,30%	22	392,57
10.14.24	17,846	+0,31%	150	2.676,90
10.08.21	17,816	+0,15%	90	1.603,44
10.04.18	17,812	+0,12%	250	4.453,00
10.04.18	17,812	+0,12%	150	2.671,80
10.03.22	17,804	+0,08%	1.481	26.367,72
9.59.27	17,82	+0,17%	10	178,20
9.58.14	17,822	+0,18%	300	5.346,60
9.34.29	17,814	+0,13%	1.481	26.382,53
9.19.41	17,842	+0,29%	4.400	78.504,80
9.13.44	17,84	+0,28%	3	53,52
9.13.15	17,834	+0,25%	9	160,51
9.06.59	17,79	INV.	2	35,58
9.06.59	17,79	INV.	51	907,29
9.04.17	17,784	-0,03%	3	53,35
9.04.17	17,784	-0,03%	1	17,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide