Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac

ISIN: FR0010429068 - Mercato: Euronext - ETF Europe

16,042

-2,05%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	16,042	-2,05%	1	16,04
17.35.03	16,042	-2,05%	103	1.652,33
17.35.03	16,042	-2,05%	337	5.406,15
17.35.03	16,042	-2,05%	1.476	23.677,99
17.35.03	16,042	-2,05%	10	160,42
16.21.46	16,07	-1,88%	57	915,99
16.15.40	16,076	-1,84%	18	289,37
16.03.56	16,062	-1,93%	4	64,25
15.48.39	16,048	-2,01%	50	802,40
15.10.54	16,04	-2,06%	1	16,04
15.06.36	16,036	-2,09%	2	32,07
15.04.44	16,002	-2,30%	92	1.472,18
14.52.00	15,984	-2,41%	4	63,94
14.33.37	15,938	-2,69%	7	111,57
14.27.57	15,94	-2,67%	60	956,40
14.24.56	15,948	-2,63%	1.414	22.550,47
14.10.58	15,918	-2,81%	53	843,65
14.06.44	15,924	-2,77%	105	1.672,02
13.56.53	15,956	-2,58%	68	1.085,01
13.42.01	15,984	-2,41%	3	47,95
13.30.50	16,00	-2,31%	7	112,00
12.38.16	16,084	-1,80%	8	128,67
12.18.29	16,12	-1,58%	4	64,48
11.19.16	16,156	-1,36%	74	1.195,54
11.17.50	16,172	-1,26%	93	1.504,00
11.16.47	16,17	-1,27%	10	161,70
11.09.32	16,188	-1,16%	306	4.953,53
10.39.14	16,12	-1,58%	1	16,12
10.37.08	16,114	-1,61%	3	48,34
10.34.33	16,112	-1,62%	6	96,67

Ora	Valore	Var.%	Volume	Controvalore
10.30.00	16,10	-1,70%	124	1.996,40
10.25.56	16,102	-1,69%	277	4.460,25
9.50.49	16,164	-1,31%	20	323,28
9.47.53	16,16	-1,33%	61	985,76
9.34.59	16,19	-1,15%	100	1.619,00
9.04.11	16,198	-1,10%	99	1.603,60
9.04.11	16,198	-1,10%	36	583,13
9.04.11	16,198	-1,10%	6	97,19
9.04.11	16,198	-1,10%	30	485,94
9.04.11	16,198	-1,10%	288	4.665,02
9.04.11	16,198	-1,10%	23	372,55
9.04.11	16,198	-1,10%	13	210,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide