Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac

ISIN: FR0010429068 - Mercato: Euronext - ETF Europe

18,976
-0,34%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0418,976-0,34%844
17.35.0418,976-0,34%32
17.35.0418,976-0,34%673
17.35.0418,976-0,34%192
17.35.0418,976-0,34%374
17.35.0418,976-0,34%6
16.12.5918,996-0,23%248
16.04.1219,002-0,20%133
15.35.2819,028-0,06%184
15.24.5219,02-0,11%20
15.12.2319,02-0,11%12
14.53.0418,994-0,24%95
14.33.1119,022-0,09%100
14.09.5619,01-0,16%14
14.07.4519,044+0,02%1
13.25.4419,058+0,09%656
12.32.5019,048+0,04%2
11.39.4519,032-0,04%6
11.22.2219,07+0,16%80
11.20.3719,074+0,18%9
10.54.5519,068+0,15%191
10.29.0919,102+0,33%4.000
9.41.2019,116+0,40%2
9.22.4719,112+0,38%8
9.20.0619,114+0,39%5
9.04.1619,084+0,23%530
9.04.1619,084+0,23%1.361
9.04.1619,084+0,23%807
9.04.1619,084+0,23%4
9.04.1619,084+0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```