Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac

ISIN: FR0010429068 - Mercato: Euronext - ETF Europe

18,144
+0,23%

Ultimo aggiornamento: 03/08/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.58.3218,144+0,23%1.000
16.50.2618,106+0,02%170
16.50.2618,106+0,02%100
16.02.5318,028-0,41%2.002
16.00.1817,968-0,74%200
16.00.1817,968-0,74%100
15.54.3317,942-0,88%884
15.32.2117,928-0,96%100
15.32.2117,928-0,96%100
15.32.2117,928-0,96%100
15.32.2117,928-0,96%100
15.26.5518,018-0,46%27
14.57.4218,004-0,54%6
14.54.0918,00-0,56%105
14.43.4518,046-0,31%424
14.43.4518,046-0,31%100
14.27.4717,99-0,62%210
14.17.5218,024-0,43%100
14.03.0718,00-0,56%50
14.03.0718,00-0,56%100
14.03.0618,00-0,56%100
14.01.0618,00-0,56%50
13.53.0418,026-0,42%3
13.04.0318,054-0,27%5.321
13.04.0318,054-0,27%100
13.04.0318,054-0,27%100
13.04.0218,05-0,29%100
13.04.0218,05-0,29%100
13.04.0218,05-0,29%100
13.04.0218,05-0,29%100
OraValoreVar.%Volume
13.04.0118,05-0,29%100
13.04.0118,05-0,29%100
13.04.0118,05-0,29%100
13.04.0118,05-0,29%100
13.04.0118,05-0,29%100
13.04.0018,05-0,29%100
13.04.0018,05-0,29%100
13.04.0018,05-0,29%100
13.04.0018,05-0,29%100
13.04.0018,05-0,29%100
13.04.0018,05-0,29%100
13.03.5918,05-0,29%100
13.03.5918,05-0,29%100
13.03.5918,05-0,29%100
13.03.5918,05-0,29%100
13.03.5818,05-0,29%100
13.03.5818,05-0,29%100
13.03.5818,052-0,28%100
13.03.5818,052-0,28%100
13.03.5818,052-0,28%580
13.03.5818,052-0,28%870
13.03.5818,052-0,28%100
13.03.5718,052-0,28%100
13.03.5718,052-0,28%100
13.03.5718,052-0,28%580
13.03.5718,052-0,28%870
13.03.5718,052-0,28%100
13.03.5718,052-0,28%100
13.03.5618,052-0,28%100
13.03.5618,052-0,28%100
OraValoreVar.%Volume
13.03.5618,052-0,28%100
13.03.5618,052-0,28%100
13.03.5618,052-0,28%100
13.03.5618,052-0,28%100
13.03.5618,052-0,28%100
13.03.5618,052-0,28%100
13.03.5618,052-0,28%634
13.03.5618,052-0,28%100
12.54.0818,112+0,06%283
12.26.5818,082-0,11%4
12.13.4118,086-0,09%265
11.44.1518,154+0,29%388
11.41.0918,158+0,31%2
11.31.5618,152+0,28%275
11.31.5618,152+0,28%100
11.24.1918,138+0,20%25
11.02.0118,162+0,33%50
11.02.0118,162+0,33%50
11.02.0118,162+0,33%100
11.00.0418,212+0,61%50
11.00.0118,212+0,61%100
11.00.0118,208+0,59%939
10.57.4518,178+0,42%1.160
10.48.3118,154+0,29%140
10.48.3118,154+0,29%100
10.24.5718,156+0,30%50
10.24.5718,156+0,30%100
10.20.0918,188+0,48%4.075
10.20.0918,188+0,48%100
10.16.2718,194+0,51%400
OraValoreVar.%Volume
9.56.3418,224+0,67%10
9.52.1418,20+0,54%50
9.51.2518,202+0,55%50
9.51.2518,202+0,55%100
9.51.2518,202+0,55%50
9.51.2518,202+0,55%150
9.51.0018,208+0,59%50
9.51.0018,208+0,59%250
9.51.0018,208+0,59%100
9.51.0018,208+0,59%50

(*) I dati sono limitati agli ultimi 100 contratti.

```