Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc

ISIN: LU1681045370 - Mercato: Euronext - ETF Europe

7,31

+0,74%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	7,31	+0,74%	344	2.514,64
17.35.05	7,31	+0,74%	1.043	7.624,33
17.35.05	7,31	+0,74%	1.167	8.530,77
17.35.05	7,31	+0,74%	40	292,40
17.29.56	7,294	+0,52%	329	2.399,73
17.29.56	7,292	+0,50%	759	5.534,63
17.24.57	7,287	+0,43%	123	896,30
17.24.03	7,29	+0,47%	200	1.458,00
17.23.47	7,294	+0,52%	500	3.647,00
17.05.43	7,274	+0,25%	13	94,56
17.02.45	7,293	+0,51%	150	1.093,95
17.02.39	7,298	+0,58%	122	890,36
17.00.06	7,292	+0,50%	759	5.534,63
16.59.26	7,29	+0,47%	759	5.533,11
16.57.44	7,294	+0,52%	759	5.536,15
16.57.29	7,294	+0,52%	759	5.536,15
16.57.05	7,286	+0,41%	359	2.615,67
16.57.05	7,286	+0,41%	400	2.914,40
16.57.03	7,282	+0,36%	759	5.527,04
16.56.37	7,284	+0,39%	759	5.528,56
16.56.37	7,285	+0,40%	759	5.529,32
16.56.12	7,283	+0,37%	759	5.527,80
16.55.12	7,291	+0,48%	759	5.533,87
16.55.06	7,293	+0,51%	759	5.535,39
16.54.55	7,287	+0,43%	759	5.530,83
16.54.24	7,289	+0,45%	759	5.532,35
16.53.21	7,292	+0,50%	759	5.534,63
16.52.46	7,291	+0,48%	759	5.533,87
16.52.34	7,289	+0,45%	759	5.532,35
16.52.34	7,289	+0,45%	759	5.532,35

Ora	Valore	Var.%	Volume	Controvalore
16.52.34	7,289	+0,45%	759	5.532,35
16.52.19	7,289	+0,45%	350	2.551,15
16.49.49	7,294	+0,52%	759	5.536,15
16.49.04	7,298	+0,58%	733	5.349,43
16.47.36	7,30	+0,61%	759	5.540,70
16.45.55	7,303	+0,65%	759	5.542,98
16.40.34	7,327	+0,98%	759	5.561,19
16.39.59	7,33	+1,02%	759	5.563,47
16.38.55	7,328	+0,99%	1.988	14.568,06
16.38.55	7,329	+1,01%	759	5.562,71
16.37.07	7,325	+0,95%	759	5.559,68
16.37.07	7,325	+0,95%	759	5.559,68
16.36.56	7,322	+0,91%	18	131,80
16.36.11	7,314	+0,80%	759	5.551,33
16.33.35	7,318	+0,85%	759	5.554,36
16.29.07	7,326	+0,96%	759	5.560,43
16.29.07	7,327	+0,98%	759	5.561,19
16.29.07	7,327	+0,98%	759	5.561,19
16.27.41	7,326	+0,96%	248	1.816,85
16.27.41	7,327	+0,98%	759	5.561,19
16.27.08	7,319	+0,87%	759	5.555,12
16.25.08	7,326	+0,96%	759	5.560,43
16.23.28	7,333	+1,06%	759	5.565,75
16.21.52	7,341	+1,17%	759	5.571,82
16.21.52	7,341	+1,17%	759	5.571,82
16.19.53	7,345	+1,23%	759	5.574,86
16.16.44	7,344	+1,21%	759	5.574,10
16.16.42	7,345	+1,23%	759	5.574,86
16.15.44	7,35	+1,30%	759	5.578,65
16.12.52	7,347	+1,25%	759	5.576,37

Ora	Valore	Var.%	Volume	Controvalore
16.10.33	7,342	+1,19%	759	5.572,58
16.08.38	7,348	+1,27%	759	5.577,13
16.08.33	7,345	+1,23%	759	5.574,86
16.08.01	7,342	+1,19%	759	5.572,58
16.07.54	7,343	+1,20%	759	5.573,34
16.07.53	7,343	+1,20%	759	5.573,34
16.07.51	7,344	+1,21%	759	5.574,10
16.06.57	7,339	+1,14%	759	5.570,30
16.06.56	7,339	+1,14%	759	5.570,30
16.06.46	7,343	+1,20%	1.641	12.049,86
16.06.46	7,341	+1,17%	759	5.571,82
16.05.52	7,336	+1,10%	759	5.568,02
16.05.29	7,34	+1,16%	759	5.571,06
16.05.29	7,339	+1,14%	759	5.570,30
16.05.25	7,339	+1,14%	809	5.937,25
16.05.00	7,337	+1,12%	759	5.568,78
16.04.59	7,337	+1,12%	759	5.568,78
16.04.58	7,336	+1,10%	759	5.568,02
16.03.57	7,328	+0,99%	444	3.253,63
16.03.57	7,328	+0,99%	100	732,80
16.03.57	7,328	+0,99%	759	5.561,95
16.03.39	7,331	+1,03%	759	5.564,23
16.03.39	7,331	+1,03%	759	5.564,23
16.02.37	7,34	+1,16%	193	1.416,62
16.02.28	7,339	+1,14%	759	5.570,30
16.01.31	7,346	+1,24%	759	5.575,61
16.00.30	7,335	+1,09%	759	5.567,27
16.00.23	7,335	+1,09%	759	5.567,27
16.00.23	7,331	+1,03%	759	5.564,23
16.00.20	7,335	+1,09%	759	5.567,27

Ora	Valore	Var.%	Volume	Controvalore
15.59.28	7,328	+0,99%	759	5.561,95
15.59.28	7,328	+0,99%	759	5.561,95
15.59.27	7,328	+0,99%	759	5.561,95
15.59.27	7,328	+0,99%	759	5.561,95
15.59.27	7,329	+1,01%	759	5.562,71
15.58.30	7,326	+0,96%	759	5.560,43
15.58.16	7,324	+0,94%	759	5.558,92
15.57.51	7,322	+0,91%	759	5.557,40
15.57.47	7,323	+0,92%	759	5.558,16
15.57.47	7,323	+0,92%	759	5.558,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide