Amundi Msci Europe Esg Selection Ucits Etf Acc

ISIN: LU1940199711 - Mercato: Euronext - ETF Europe

43,245

+2,20%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	43,245	+2,20%	63	2.724,44
17.35.13	43,245	+2,20%	51	2.205,50
17.02.16	43,31	+2,35%	453	19.619,43
17.01.56	43,295	+2,32%	354	15.326,43
17.01.36	43,30	+2,33%	312	13.509,60
17.01.16	43,315	+2,36%	446	19.318,49
17.00.36	43,315	+2,36%	434	18.798,71
16.58.16	43,28	+2,28%	359	15.537,52
16.57.46	43,29	+2,30%	337	14.588,73
16.57.36	43,28	+2,28%	454	19.649,12
16.57.26	43,28	+2,28%	337	14.585,36
16.57.16	43,27	+2,26%	367	15.880,09
16.56.47	43,26	+2,23%	72	3.114,72
16.56.46	43,26	+2,23%	259	11.204,34
16.56.46	43,255	+2,22%	57	2.465,54
16.56.26	43,26	+2,23%	335	14.492,10
16.56.16	43,255	+2,22%	362	15.658,31
16.56.06	43,255	+2,22%	325	14.057,88
16.55.56	43,255	+2,22%	379	16.393,65
16.55.46	43,255	+2,22%	375	16.220,63
16.55.06	43,255	+2,22%	383	16.566,67
16.54.56	43,245	+2,20%	387	16.735,82
16.54.46	43,245	+2,20%	315	13.622,18
16.54.46	43,24	+2,19%	57	2.464,68
16.54.36	43,245	+2,20%	381	16.476,35
16.53.36	43,245	+2,20%	377	16.303,37
16.53.26	43,245	+2,20%	351	15.179,00
16.53.12	43,245	+2,20%	34	1.470,33
16.53.12	43,245	+2,20%	33	1.427,09
16.53.07	43,25	+2,21%	26	1.124,50

Ora	Valore	Var.%	Volume	Controvalore
16.53.06	43,25	+2,21%	343	14.834,75
16.52.49	43,265	+2,25%	33	1.427,75
16.52.48	43,26	+2,23%	30	1.297,80
16.52.47	43,26	+2,23%	34	1.470,84
16.52.46	43,26	+2,23%	27	1.168,02
16.52.46	43,26	+2,23%	191	8.262,66
16.52.46	43,255	+2,22%	140	6.055,70
16.02.56	43,13	+1,93%	46	1.983,98
16.02.55	43,16	+2,00%	1	43,16
11.25.36	42,84	+1,24%	58	2.484,72
11.25.36	42,84	+1,24%	82	3.512,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide